shibwifhat Historical Data

SHIB Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.000126
+0.69%
$ 124,011 $ 1,188
May 25, 12 PM $ 0.000124
-0.25%
$ 122,016 $ 1,267
May 25, 11 AM $ 0.000125
+0.02%
$ 122,355 $ 1,089
May 25, 10 AM $ 0.000125
-0.21%
$ 122,255 $ 1,100
May 25, 9 AM $ 0.000125
+0.21%
$ 122,450 $ 1,097
May 25, 8 AM $ 0.000125
+0.25%
$ 122,249 $ 1,297
May 25, 7 AM $ 0.000125
+0.15%
$ 122,351 $ 1,300
May 25, 6 AM $ 0.000125
+0.01%
$ 122,334 $ 1,406
May 25, 5 AM $ 0.000124
-1.15%
$ 122,013 $ 1,419
May 25, 4 AM $ 0.000125
+0.60%
$ 123,029 $ 1,170
May 25, 3 AM $ 0.000125
-0.13%
$ 122,635 $ 1,163
May 25, 2 AM $ 0.000126
-0.30%
$ 123,433 $ 1,173
May 25, 1 AM $ 0.000126
-0.04%
$ 123,906 $ 1,162
May 25, 12 AM $ 0.000126
-0.93%
$ 123,718 $ 1,170
May 24, 11 PM $ 0.000127
-0.09%
$ 124,606 $ 1,004
May 24, 10 PM $ 0.000126
+0.10%
$ 123,757 $ 1,228
May 24, 9 PM $ 0.000126
-0.29%
$ 123,946 $ 1,204
May 24, 8 PM $ 0.000127
-0.80%
$ 124,570 $ 1,217
May 24, 7 PM $ 0.000128
+0.14%
$ 125,778 $ 1,121
May 24, 6 PM $ 0.000129
-0.01%
$ 126,014 $ 1,125
May 24, 5 PM $ 0.000129
+2.17%
$ 126,035 $ 1,227
May 24, 4 PM $ 0.000125
-0.08%
$ 122,996 $ 1,183
May 24, 3 PM $ 0.000125
-0.74%
$ 122,960 $ 1,452
May 24, 2 PM $ 0.000127
-0.47%
$ 124,877 $ 1,343
May 24, 1 PM $ 0.000128
+0.02%
$ 125,602 $ 1,535
May 24, 12 PM $ 0.000129
-0.16%
$ 126,491 $ 2,100
May 24, 11 AM $ 0.00013
+0.27%
$ 127,002 $ 2,522
May 24, 10 AM $ 0.000129
-0.20%
$ 126,754 $ 2,520
May 24, 9 AM $ 0.000131
+0.20%
$ 128,903 $ 2,552
May 24, 8 AM $ 0.000131
-0.15%
$ 128,375 $ 2,337
May 24, 7 AM $ 0.000133
+0.50%
$ 129,968 $ 2,351
May 24, 6 AM $ 0.000132
+0.50%
$ 129,564 $ 2,233
May 24, 5 AM $ 0.000132
-0.03%
$ 129,257 $ 2,239
May 24, 4 AM $ 0.000132
+0.05%
$ 129,201 $ 2,237
May 24, 3 AM $ 0.000132
+0.21%
$ 129,360 $ 2,361
May 24, 2 AM $ 0.000132
-1.23%
$ 129,395 $ 2,396
May 24, 1 AM $ 0.000133
+0.13%
$ 130,662 $ 2,403
May 24, 12 AM $ 0.000133
-0.19%
$ 130,278 $ 2,502
May 23, 11 PM $ 0.000134
-1.31%
$ 131,508 $ 2,627
May 23, 10 PM $ 0.000136
+0.26%
$ 133,824 $ 2,379
May 23, 9 PM $ 0.000137
+2.06%
$ 134,524 $ 2,471
May 23, 8 PM $ 0.000134
-0.02%
$ 131,402 $ 2,511
May 23, 7 PM $ 0.000134
+2.26%
$ 131,103 $ 2,644
May 23, 6 PM $ 0.000134
+0.00%
$ 131,597 $ 5,869
May 23, 5 PM $ 0.000134
-0.52%
$ 131,707 $ 7,428
May 23, 4 PM $ 0.000139
+0.37%
$ 136,259 $ 7,616
May 23, 3 PM $ 0.00014
+0.57%
$ 137,196 $ 7,236
May 23, 2 PM $ 0.000138
+0.05%
$ 135,722 $ 7,182
May 23, 1 PM $ 0.000139
+0.01%
$ 136,407 $ 7,014
May 23, 12 PM $ 0.000139
+0.38%
$ 136,294 $ 6,258