shibwifhat Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.000121
+2.28%
$ 118,965 $ 983
Jun 2, 2 PM $ 0.000121
-0.41%
$ 118,441 $ 751
Jun 2, 1 PM $ 0.000119
+0.24%
$ 116,235 $ 1,414
Jun 2, 12 PM $ 0.000119
+0.11%
$ 116,216 $ 1,151
Jun 2, 11 AM $ 0.000119
-0.08%
$ 116,685 $ 1,158
Jun 2, 10 AM $ 0.000119
+0.00%
$ 116,265 $ 1,158
Jun 2, 9 AM $ 0.00012
-0.14%
$ 117,526 $ 1,165
Jun 2, 8 AM $ 0.00012
+0.10%
$ 117,764 $ 1,162
Jun 2, 7 AM $ 0.000119
-0.42%
$ 117,178 $ 1,162
Jun 2, 6 AM $ 0.00012
-0.65%
$ 117,673 $ 1,170
Jun 2, 5 AM $ 0.000121
-0.43%
$ 118,743 $ 1,178
Jun 2, 4 AM $ 0.000122
+0.10%
$ 119,574 $ 1,180
Jun 2, 3 AM $ 0.000122
+0.26%
$ 119,184 $ 1,174
Jun 2, 2 AM $ 0.000121
-0.55%
$ 118,431 $ 1,176
Jun 2, 1 AM $ 0.000122
-0.23%
$ 119,418 $ 1,183
Jun 2, 12 AM $ 0.000122
+0.07%
$ 119,950 $ 1,185
Jun 1, 11 PM $ 0.000122
+0.47%
$ 120,094 $ 1,432
Jun 1, 10 PM $ 0.000121
-0.40%
$ 118,883 $ 1,430
Jun 1, 9 PM $ 0.000122
-0.05%
$ 119,676 $ 1,434
Jun 1, 8 PM $ 0.000122
+0.20%
$ 119,825 $ 1,432
Jun 1, 7 PM $ 0.000122
+0.00%
$ 119,342 $ 1,432
May 31, 3 PM $ 0.000128
-0.03%
$ 125,224 $ 341
May 31, 2 PM $ 0.000129
-0.39%
$ 126,178 $ 686
May 31, 1 PM $ 0.000129
+0.09%
$ 126,460 $ 813
May 31, 12 PM $ 0.000127
-0.08%
$ 124,841 $ 806
May 31, 11 AM $ 0.000127
+0.63%
$ 124,900 $ 589
May 31, 10 AM $ 0.000127
-0.18%
$ 124,698 $ 592
May 31, 9 AM $ 0.000127
+0.00%
$ 124,698 $ 606
May 31, 4 AM $ 0.000127
+0.00%
$ 124,638 $ 557
May 31, 3 AM $ 0.000127
+0.23%
$ 124,546 $ 568
May 31, 2 AM $ 0.000127
+0.00%
$ 124,383 $ 640
May 31, 1 AM $ 0.000127
+0.00%
$ 124,205 $ 626
May 26, 6 AM $ 0.000123
+0.00%
$ 120,935 $ 591
May 26, 5 AM $ 0.000123
-0.09%
$ 120,527 $ 592
May 26, 4 AM $ 0.000123
+0.16%
$ 120,326 $ 821
May 26, 3 AM $ 0.000122
+0.00%
$ 120,067 $ 832
May 26, 2 AM $ 0.000123
-0.18%
$ 120,220 $ 834
May 26, 1 AM $ 0.000123
-0.43%
$ 120,578 $ 851
May 26, 12 AM $ 0.000124
-0.13%
$ 121,521 $ 855
May 25, 11 PM $ 0.000124
-0.34%
$ 121,263 $ 1,016
May 25, 10 PM $ 0.000124
-0.04%
$ 122,051 $ 1,020
May 25, 9 PM $ 0.000125
-0.27%
$ 122,164 $ 1,053
May 25, 8 PM $ 0.000125
-0.17%
$ 122,488 $ 1,055
May 25, 7 PM $ 0.000125
-0.27%
$ 122,731 $ 1,152
May 25, 6 PM $ 0.000126
-0.07%
$ 123,148 $ 1,154
May 25, 5 PM $ 0.000126
+0.06%
$ 123,306 $ 1,154
May 25, 4 PM $ 0.000128
+0.14%
$ 125,287 $ 1,140
May 25, 3 PM $ 0.000128
+0.01%
$ 125,078 $ 1,143
May 25, 2 PM $ 0.000127
+0.69%
$ 124,873 $ 1,252
May 25, 1 PM $ 0.000126
+0.69%
$ 124,011 $ 1,188