shibwifhat Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.000103
-0.15%
$ 100,575 $ 2,540
Jun 4, 5 PM $ 0.000103
+0.48%
$ 101,436 $ 2,545
Jun 4, 4 PM $ 0.000104
-1.88%
$ 101,608 $ 3,033
Jun 4, 3 PM $ 0.000105
-0.38%
$ 103,375 $ 2,828
Jun 4, 2 PM $ 0.000107
+0.66%
$ 105,337 $ 2,809
Jun 4, 1 PM $ 0.000107
-0.68%
$ 104,768 $ 2,832
Jun 4, 12 PM $ 0.000105
+0.00%
$ 103,249 $ 2,574
Jun 4, 11 AM $ 0.000103
-1.18%
$ 101,392 $ 2,413
Jun 4, 10 AM $ 0.000105
+1.17%
$ 102,647 $ 2,840
Jun 4, 9 AM $ 0.000104
+0.03%
$ 102,461 $ 2,867
Jun 4, 8 AM $ 0.000104
+3.61%
$ 102,004 $ 2,703
Jun 4, 7 AM $ 0.0000998
-0.46%
$ 97,840 $ 2,122
Jun 4, 6 AM $ 0.0000999
-0.15%
$ 98,003 $ 2,415
Jun 4, 5 AM $ 0.0001
-0.84%
$ 98,023 $ 2,331
Jun 4, 4 AM $ 0.000101
+0.76%
$ 99,139 $ 2,219
Jun 4, 3 AM $ 0.0000992
+1.21%
$ 97,281 $ 2,102
Jun 4, 2 AM $ 0.0000967
-1.66%
$ 94,819 $ 2,108
Jun 4, 1 AM $ 0.0000997
-0.57%
$ 97,810 $ 2,151
Jun 4, 12 AM $ 0.000101
+0.04%
$ 99,457 $ 2,174
Jun 3, 11 PM $ 0.000102
-0.47%
$ 100,009 $ 2,197
Jun 3, 10 PM $ 0.000109
+1.42%
$ 106,441 $ 2,295
Jun 3, 9 PM $ 0.000106
-1.32%
$ 104,247 $ 1,662
Jun 3, 8 PM $ 0.000107
-0.65%
$ 104,718 $ 1,774
Jun 3, 7 PM $ 0.000109
+0.34%
$ 107,328 $ 1,793
Jun 3, 6 PM $ 0.00011
-0.31%
$ 107,557 $ 1,809
Jun 3, 5 PM $ 0.000109
-2.27%
$ 106,887 $ 1,956
Jun 3, 4 PM $ 0.000112
-1.11%
$ 110,258 $ 2,004
Jun 3, 3 PM $ 0.000114
-0.32%
$ 111,497 $ 2,010
Jun 3, 2 PM $ 0.000115
-0.70%
$ 112,348 $ 2,276
Jun 3, 1 PM $ 0.000115
+3.26%
$ 113,235 $ 2,206
Jun 3, 12 PM $ 0.000111
-0.68%
$ 109,303 $ 2,242
Jun 3, 11 AM $ 0.000113
+2.65%
$ 110,387 $ 2,191
Jun 3, 10 AM $ 0.000109
+0.25%
$ 107,107 $ 1,633
Jun 3, 9 AM $ 0.000109
+0.26%
$ 106,993 $ 1,631
Jun 3, 8 AM $ 0.000109
+0.21%
$ 107,112 $ 1,636
Jun 3, 7 AM $ 0.000109
-0.37%
$ 106,547 $ 1,637
Jun 3, 6 AM $ 0.000113
+0.71%
$ 110,405 $ 1,192
Jun 3, 5 AM $ 0.000112
+0.98%
$ 109,582 $ 1,180
Jun 3, 4 AM $ 0.00011
-1.27%
$ 108,007 $ 1,189
Jun 3, 3 AM $ 0.000113
+0.22%
$ 110,680 $ 1,200
Jun 3, 2 AM $ 0.000113
-0.53%
$ 110,781 $ 1,208
Jun 3, 1 AM $ 0.000113
+0.00%
$ 110,967 $ 1,203
Jun 3, 12 AM $ 0.000112
+1.66%
$ 110,126 $ 1,174
Jun 2, 11 PM $ 0.000111
-2.14%
$ 109,119 $ 1,209
Jun 2, 10 PM $ 0.000114
-0.48%
$ 112,172 $ 1,222
Jun 2, 9 PM $ 0.000114
+1.06%
$ 112,116 $ 1,203
Jun 2, 8 PM $ 0.000113
-0.02%
$ 110,709 $ 1,195
Jun 2, 7 PM $ 0.000114
-0.31%
$ 111,578 $ 1,091
Jun 2, 6 PM $ 0.000115
+0.00%
$ 112,904 $ 1,160
Jun 2, 3 PM $ 0.000121
+2.28%
$ 118,965 $ 983