Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shibwifhat Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 PM $0.000538
-1.34%
$527,377 $3,691
Sep 19, 3 PM $0.000553
+0.00%
$541,861 $4,883
Sep 19, 2 PM $0.000563
+0.00%
$551,566 $6,687
Sep 19, 1 PM $0.000567
-0.62%
$555,776 $6,399
Sep 19, 12 PM $0.000572
+2.62%
$560,992 $5,970
Sep 19, 10 AM $0.000554
+1.33%
$542,649 $4,910
Sep 19, 6 AM $0.000544
+0.00%
$533,448 $4,458
Sep 19, 4 AM $0.000549
-0.38%
$538,142 $5,392
Sep 19, 3 AM $0.000553
+0.00%
$541,723 $5,902
Sep 18, 11 PM $0.000547
+0.00%
$536,093 $5,630
Sep 18, 8 PM $0.00055
+0.00%
$539,377 $6,231
Sep 18, 5 PM $0.000542
-3.46%
$530,964 $5,025
Sep 18, 4 PM $0.000565
+2.36%
$553,619 $5,345
Sep 18, 3 PM $0.000553
+1.13%
$541,992 $5,451
Sep 18, 2 PM $0.000526
-0.49%
$515,856 $3,537
Sep 18, 1 PM $0.000511
+0.00%
$500,341 $2,868
Sep 18, 9 AM $0.000512
+0.00%
$502,070 $3,167
Sep 18, 8 AM $0.000511
+0.34%
$500,601 $3,491
Sep 18, 7 AM $0.00051
+0.00%
$500,097 $3,985
Sep 18, 6 AM $0.000509
+0.00%
$499,170 $3,919
Sep 18, 5 AM $0.000503
+0.00%
$492,713 $3,614
Sep 18, 4 AM $0.000507
-1.64%
$497,234 $3,120
Sep 18, 3 AM $0.000512
+0.08%
$502,057 $3,105
Sep 18, 2 AM $0.000503
+0.00%
$493,258 $2,987
Sep 17, 9 PM $0.000498
+1.77%
$488,030 $3,196
Sep 17, 8 PM $0.000487
+0.00%
$477,169 $2,536
Sep 17, 5 PM $0.000492
+0.04%
$-- $2,306
Sep 17, 4 PM $0.000492
-1.32%
$482,198 $2,301
Sep 17, 3 PM $0.0005
+0.45%
$489,628 $1,829
Sep 17, 2 PM $0.000499
+0.00%
$489,263 $1,937
Sep 17, 12 PM $0.0005
-0.25%
$490,429 $1,898
Sep 17, 10 AM $0.000498
+0.00%
$487,880 $1,745
Sep 17, 9 AM $0.000501
+0.00%
$491,413 $1,740
Sep 17, 8 AM $0.000494
+0.00%
$484,200 $1,420
Sep 17, 7 AM $0.000485
+0.00%
$475,409 $926
Sep 17, 3 AM $0.000492
+0.00%
$482,335 $941
Sep 16, 11 PM $0.000483
+1.23%
$473,549 $857
Sep 16, 7 PM $0.00048
+0.00%
$-- $851
Sep 16, 6 PM $0.000479
+0.79%
$469,489 $843
Sep 16, 3 PM $0.000476
-0.35%
$466,475 $1,074
Sep 16, 12 PM $0.00048
+0.16%
$470,139 $1,089
Sep 16, 10 AM $0.000477
+0.00%
$467,754 $972
Sep 16, 6 AM $0.000469
+0.00%
$459,362 $499
Sep 16, 2 AM $0.00047
+0.00%
$460,385 $560
Sep 16, 12 AM $0.000469
+0.00%
$459,509 $535
Sep 15, 9 PM $0.000468
+0.11%
$458,210 $555
Sep 15, 7 PM $0.000473
+0.00%
$463,275 $1,371
Sep 15, 5 PM $0.000484
-0.12%
$474,405 $1,296
Sep 15, 3 PM $0.000479
+0.00%
$469,342 $1,580
Sep 15, 1 PM $0.000484
-1.15%
$474,553 $1,963