shibwifhat Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.000867
-0.54%
$ 850,499 $ 17,975
Aug 8, 2025 $ 0.000901
-0.83%
$ 883,070 $ 25,967
Aug 7, 2025 $ 0.000904
+0.33%
$ 886,280 $ 15,782
Aug 6, 2025 $ 0.0009
+10.84%
$ 882,371 $ 17,170
Aug 5, 2025 $ 0.000924
-7.73%
$ 906,302 $ 6,022
Aug 4, 2025 $ 0.00101
+24.62%
$ 994,002 $ 18,243
Aug 3, 2025 $ 0.000797
+0.33%
$ 794,301 $ 16,519
Aug 2, 2025 $ 0.000796
-4.81%
$ 779,768 $ 19,153
Aug 1, 2025 $ 0.000775
-11.06%
$ 785,785 $ 6,860
Jul 31, 2025 $ 0.000881
-1.37%
$ 864,113 $ 15,456
Jul 30, 2025 $ 0.000889
-8.66%
$ 872,007 $ 11,517
Jul 29, 2025 $ 0.000969
-3.31%
$ 950,425 $ 12,158
Jul 28, 2025 $ 0.00101
-11.09%
$ 990,534 $ 23,496
Jul 15, 2025 $ 0.000923
+0.00%
$ -- $ 8,426
Jul 11, 2025 $ 0.00103
+2.30%
$ -- $ 5,261
Jul 10, 2025 $ 0.000973
+0.00%
$ -- $ 14,280
Jul 3, 2025 $ 0.00109
-1.51%
$ 1.07 million $ 6,829
Jul 2, 2025 $ 0.00111
+6.28%
$ 1.09 million $ 12,835
Jun 9, 2025 $ 0.000939
-0.46%
$ -- $ 1,996
Jun 8, 2025 $ 0.000945
+4.87%
$ 926,836 $ 6,483
Jun 7, 2025 $ 0.000904
-4.55%
$ 886,529 $ 6,092
Jun 6, 2025 $ 0.000947
+1.78%
$ 929,060 $ 4,095
Jun 5, 2025 $ 0.00093
-6.94%
$ 911,813 $ 2,620
Jun 4, 2025 $ 0.001
+0.75%
$ 985,130 $ 6,325
Jun 3, 2025 $ 0.001
+3.22%
$ 981,676 $ 15,116
Jun 2, 2025 $ 0.000962
-3.17%
$ 943,492 $ 9,439
Jun 1, 2025 $ 0.000995
+1.66%
$ 976,057 $ 8,723
May 31, 2025 $ 0.00098
-8.92%
$ 961,007 $ 7,601
May 30, 2025 $ 0.00108
+1.15%
$ 1.06 million $ 11,117
May 29, 2025 $ 0.00107
-8.62%
$ 1.05 million $ 7,714
May 28, 2025 $ 0.00117
-11.62%
$ 1.15 million $ 8,703
May 27, 2025 $ 0.00133
-0.53%
$ 1.3 million $ 9,443
May 26, 2025 $ 0.00132
+1.03%
$ 1.3 million $ 9,514
May 25, 2025 $ 0.00132
+11.14%
$ 1.29 million $ 9,372
May 24, 2025 $ 0.00118
-3.38%
$ 1.15 million $ 8,396
May 23, 2025 $ 0.00123
-10.14%
$ 1.21 million $ 8,865
May 22, 2025 $ 0.00136
+0.62%
$ 1.33 million $ 9,755
May 21, 2025 $ 0.00133
-2.26%
$ 1.3 million $ 9,521
May 20, 2025 $ 0.00136
-1.56%
$ 1.33 million $ 9,690
May 19, 2025 $ 0.00137
-5.92%
$ 1.35 million $ 9,875
May 18, 2025 $ 0.00145
+3.13%
$ 1.42 million $ 10,297
May 17, 2025 $ 0.0014
+4.91%
$ 1.37 million $ 10,031
May 16, 2025 $ 0.00128
-15.46%
$ 1.26 million $ 9,186
May 15, 2025 $ 0.00152
-9.18%
$ 1.49 million $ 10,980
May 14, 2025 $ 0.00166
-3.94%
$ 1.63 million $ 11,965
May 13, 2025 $ 0.00175
+1.25%
$ 1.72 million $ 12,535
May 12, 2025 $ 0.00171
-10.19%
$ 1.68 million $ 12,430
May 11, 2025 $ 0.00188
-8.66%
$ 1.84 million $ 13,471
May 10, 2025 $ 0.00199
-3.85%
$ 1.95 million $ 13,621
May 9, 2025 $ 0.00206
-7.39%
$ 2.02 million $ 14,898