Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shibwifhat Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2026 $0.000436
-1.39%
$427,585 $2,476
Feb 21, 2026 $0.000445
+4.17%
$436,544 $3,487
Feb 20, 2026 $0.000426
+1.84%
$418,107 $2,721
Feb 19, 2026 $0.000471
+17.40%
$462,083 $1,351
Feb 18, 2026 $0.000401
-13.28%
$392,728 $3,093
Feb 17, 2026 $0.000462
-1.46%
$452,915 $1,722
Feb 16, 2026 $0.000467
-5.31%
$458,366 $5,477
Feb 15, 2026 $0.000492
-1.80%
$482,244 $3,283
Feb 14, 2026 $0.000505
+1.03%
$495,373 $4,905
Feb 13, 2026 $0.000501
+8.78%
$491,660 $3,902
Feb 12, 2026 $0.00046
-2.54%
$450,689 $2,782
Feb 11, 2026 $0.000474
-1.47%
$464,825 $2,564
Feb 10, 2026 $0.000483
+6.22%
$473,783 $3,998
Feb 9, 2026 $0.000456
+2.12%
$447,010 $1,777
Feb 8, 2026 $0.000453
+2.08%
$443,773 $1,765
Feb 7, 2026 $0.000443
-1.35%
$434,532 $4,533
Feb 6, 2026 $0.000451
+17.56%
$442,367 $6,111
Feb 5, 2026 $0.000395
-8.45%
$387,292 $3,996
Feb 4, 2026 $0.000421
-7.01%
$412,482 $9,723
Feb 3, 2026 $0.000453
+1.08%
$444,435 $4,290
Feb 2, 2026 $0.000449
+5.99%
$440,297 $5,138
Feb 1, 2026 $0.000417
-9.18%
$408,850 $4,057
Jan 31, 2026 $0.000457
-8.85%
$447,661 $4,633
Jan 30, 2026 $0.000509
+0.79%
$498,996 $7,032
Jan 29, 2026 $0.000495
-14.42%
$485,759 $8,012
Jan 28, 2026 $0.000581
-3.35%
$569,371 $5,351
Jan 27, 2026 $0.000608
+0.69%
$596,386 $8,238
Jan 26, 2026 $0.000604
+5.65%
$591,999 $5,021
Jan 25, 2026 $0.000554
-11.02%
$543,544 $8,379
Jan 24, 2026 $0.000617
-5.77%
$604,736 $23,604
Jan 23, 2026 $0.000661
+23.57%
$647,962 $70,402
Jan 22, 2026 $0.000528
+14.08%
$517,260 $12,943
Jan 21, 2026 $0.000466
-5.05%
$456,864 $4,615
Jan 20, 2026 $0.000492
-8.14%
$482,419 $5,535
Jan 19, 2026 $0.000535
-6.50%
$524,828 $6,089
Jan 18, 2026 $0.000584
+32.67%
$572,851 $62,687
Jan 16, 2026 $0.000295
+1.86%
$289,537 $2,477
Jan 14, 2026 $0.000297
-1.72%
$291,698 $2,430
Jan 12, 2026 $0.000321
-4.01%
$315,151 $1,991
Jan 8, 2026 $0.000338
-1.33%
$331,682 $3,031
Jan 7, 2026 $0.000355
-3.90%
$347,690 $6,093
Jan 3, 2026 $0.000351
-4.96%
$344,036 $3,214
Jan 2, 2026 $0.00037
+12.64%
$363,204 $4,365
Jan 1, 2026 $0.000328
-1.17%
$322,028 $4,440
Dec 28, 2025 $0.000306
+0.00%
$-- $1,351
Dec 27, 2025 $0.000308
-0.80%
$301,560 $1,505
Dec 26, 2025 $0.000308
+2.96%
$301,788 $1,766
Dec 25, 2025 $0.000305
+2.56%
$295,665 $3,879
Dec 24, 2025 $0.000299
-0.94%
$292,460 $2,714
Dec 21, 2025 $0.00033
-0.83%
$323,162 $416