shibwifhat Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.000104
+0.64%
$ 102,347 $ 755
Jun 6, 8 PM $ 0.000105
-0.34%
$ 103,259 $ 770
Jun 6, 7 PM $ 0.000105
-0.13%
$ 103,353 $ 761
Jun 6, 6 PM $ 0.000107
-0.50%
$ 105,198 $ 994
Jun 6, 3 PM $ 0.000109
+0.00%
$ 106,967 $ 726
Jun 6, 2 PM $ 0.000109
+0.18%
$ 106,740 $ 724
Jun 6, 1 PM $ 0.000109
+1.10%
$ 107,274 $ 905
Jun 6, 12 PM $ 0.000109
+0.54%
$ 106,763 $ 906
Jun 6, 11 AM $ 0.000109
+0.66%
$ 106,599 $ 928
Jun 6, 10 AM $ 0.000109
-1.90%
$ 107,281 $ 840
Jun 6, 9 AM $ 0.000111
-0.24%
$ 109,134 $ 840
Jun 6, 8 AM $ 0.00011
+0.01%
$ 108,154 $ 2,506
Jun 6, 7 AM $ 0.000109
-1.24%
$ 107,199 $ 2,551
Jun 6, 6 AM $ 0.00011
+1.28%
$ 108,181 $ 2,511
Jun 6, 5 AM $ 0.000106
-0.83%
$ 104,076 $ 2,681
Jun 6, 4 AM $ 0.000111
+0.12%
$ 108,498 $ 2,768
Jun 6, 3 AM $ 0.000111
-0.58%
$ 109,180 $ 2,805
Jun 6, 2 AM $ 0.000112
-0.86%
$ 110,061 $ 2,836
Jun 6, 1 AM $ 0.000113
+0.40%
$ 110,841 $ 2,821
Jun 6, 12 AM $ 0.000112
+0.92%
$ 109,402 $ 2,736
Jun 5, 11 PM $ 0.000113
+4.35%
$ 110,490 $ 2,672
Jun 5, 10 PM $ 0.000109
+0.05%
$ 106,842 $ 2,337
Jun 5, 9 PM $ 0.000109
+0.46%
$ 106,577 $ 2,321
Jun 5, 8 PM $ 0.000106
+1.61%
$ 104,269 $ 2,258
Jun 5, 7 PM $ 0.000106
-1.86%
$ 103,687 $ 2,467
Jun 5, 6 PM $ 0.000108
+0.40%
$ 105,513 $ 2,454
Jun 5, 5 PM $ 0.000108
+1.02%
$ 106,301 $ 2,242
Jun 5, 4 PM $ 0.000106
-1.02%
$ 103,661 $ 2,232
Jun 5, 3 PM $ 0.000107
+0.38%
$ 105,257 $ 2,449
Jun 5, 2 PM $ 0.000106
-2.84%
$ 103,756 $ 2,537
Jun 5, 1 PM $ 0.000108
+0.59%
$ 105,750 $ 2,315
Jun 5, 12 PM $ 0.000107
-0.77%
$ 105,329 $ 2,892
Jun 5, 11 AM $ 0.000108
-0.54%
$ 105,965 $ 2,959
Jun 5, 10 AM $ 0.000109
+0.61%
$ 106,567 $ 2,941
Jun 5, 9 AM $ 0.00011
-1.40%
$ 108,153 $ 3,106
Jun 5, 8 AM $ 0.000101
+1.63%
$ 99,369 $ 2,342
Jun 5, 7 AM $ 0.0000987
-0.12%
$ 96,821 $ 1,770
Jun 5, 6 AM $ 0.000101
-0.78%
$ 99,014 $ 1,973
Jun 5, 5 AM $ 0.000102
+0.55%
$ 99,779 $ 1,861
Jun 5, 4 AM $ 0.0001
-0.86%
$ 98,507 $ 1,965
Jun 5, 3 AM $ 0.000101
-0.94%
$ 99,028 $ 2,049
Jun 5, 2 AM $ 0.000103
-0.24%
$ 100,714 $ 2,069
Jun 5, 1 AM $ 0.000102
-1.26%
$ 100,199 $ 2,079
Jun 5, 12 AM $ 0.000103
+0.31%
$ 100,957 $ 2,062
Jun 4, 11 PM $ 0.000103
+0.91%
$ 100,680 $ 2,044
Jun 4, 10 PM $ 0.000102
-0.32%
$ 100,133 $ 2,058
Jun 4, 9 PM $ 0.000103
-0.16%
$ 101,177 $ 2,698
Jun 4, 8 PM $ 0.000102
-0.62%
$ 100,354 $ 2,676
Jun 4, 7 PM $ 0.000103
+0.19%
$ 101,101 $ 2,544
Jun 4, 6 PM $ 0.000103
-0.15%
$ 100,575 $ 2,540