Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 6 AM $0.000592
+0.00%
$580,367 $4,769
Sep 23, 5 AM $0.000594
+0.00%
$581,981 $4,779
Sep 22, 9 PM $0.000588
-0.16%
$576,054 $6,881
Sep 22, 8 PM $0.000592
-0.36%
$580,580 $6,159
Sep 22, 7 PM $0.000595
-0.10%
$583,543 $7,876
Sep 22, 6 PM $0.00059
+2.16%
$577,843 $7,328
Sep 22, 4 PM $0.000572
+0.00%
$560,391 $6,723
Sep 22, 3 PM $0.000576
-0.44%
$564,488 $6,778
Sep 22, 2 PM $0.000582
+0.00%
$-- $6,014
Sep 22, 1 PM $0.000569
+0.77%
$557,566 $5,931
Sep 22, 12 PM $0.000566
+0.00%
$554,336 $7,429
Sep 22, 10 AM $0.000561
+0.00%
$549,945 $7,415
Sep 22, 7 AM $0.00056
+0.04%
$548,606 $7,398
Sep 22, 6 AM $0.000562
-0.03%
$551,204 $7,378
Sep 22, 5 AM $0.000565
+0.00%
$553,382 $7,647
Sep 22, 1 AM $0.000559
-3.86%
$548,252 $6,804
Sep 22, 12 AM $0.000582
+1.05%
$570,280 $5,990
Sep 21, 11 PM $0.000576
-0.83%
$564,615 $5,293
Sep 21, 10 PM $0.000582
+0.34%
$570,527 $5,244
Sep 21, 9 PM $0.00058
+0.09%
$568,586 $5,166
Sep 21, 8 PM $0.000586
-2.34%
$573,923 $4,728
Sep 21, 7 PM $0.000599
+0.00%
$586,623 $3,064
Sep 21, 6 PM $0.000612
-0.38%
$600,025 $3,051
Sep 21, 5 PM $0.000616
+0.00%
$603,907 $2,792
Sep 21, 4 PM $0.000619
-1.32%
$606,395 $2,781
Sep 21, 3 PM $0.000628
-0.51%
$615,129 $2,459
Sep 21, 2 PM $0.000625
+0.08%
$612,065 $2,142
Sep 21, 1 PM $0.00062
-3.97%
$607,537 $1,664
Sep 21, 12 PM $0.000642
-0.11%
$629,223 $598
Sep 21, 11 AM $0.000643
+1.55%
$630,020 $982
Sep 21, 10 AM $0.00063
-0.05%
$617,156 $1,323
Sep 21, 6 AM $0.00061
+0.00%
$597,596 $1,576
Sep 21, 5 AM $0.000609
+0.00%
$596,717 $1,569
Sep 20, 11 PM $0.000606
+0.26%
$593,593 $2,000
Sep 20, 10 PM $0.000602
+0.51%
$589,543 $7,300
Sep 20, 7 PM $0.000601
+0.00%
$589,199 $7,766
Sep 20, 6 PM $0.0006
+0.00%
$588,222 $7,573
Sep 20, 2 PM $0.00059
-0.15%
$578,028 $8,582
Sep 20, 1 PM $0.000591
+0.00%
$578,783 $9,576
Sep 20, 11 AM $0.000599
-0.56%
$587,364 $10,739
Sep 20, 10 AM $0.000599
-1.57%
$587,479 $10,609
Sep 20, 9 AM $0.000608
-0.03%
$596,242 $10,525
Sep 20, 8 AM $0.000604
+0.00%
$591,403 $10,446
Sep 20, 1 AM $0.000616
-0.20%
$603,289 $10,510
Sep 20, 12 AM $0.000621
-1.11%
$608,505 $10,532
Sep 19, 11 PM $0.000626
-0.51%
$613,704 $10,098
Sep 19, 10 PM $0.000543
+0.15%
$531,876 $4,320
Sep 19, 9 PM $0.000542
-0.27%
$531,352 $4,143
Sep 19, 8 PM $0.000543
+0.00%
$531,637 $3,908
Sep 19, 6 PM $0.000538
-1.34%
$527,377 $3,691