shibwifhat Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.000323
+1.84%
$ 316,868 $ 4,618
Nov 29, 2025 $ 0.000298
-0.40%
$ 291,274 $ 2,642
Nov 28, 2025 $ 0.000339
-0.10%
$ -- $ 2,752
Nov 24, 2025 $ 0.000302
-1.28%
$ -- $ 2,052
Nov 23, 2025 $ 0.000311
+12.64%
$ 303,079 $ 4,997
Nov 22, 2025 $ 0.000274
-0.95%
$ 271,377 $ 9,512
Nov 18, 2025 $ 0.000358
+12.31%
$ 350,894 $ 2,614
Nov 17, 2025 $ 0.000294
-2.43%
$ 288,285 $ 3,130
Nov 14, 2025 $ 0.000363
+0.40%
$ -- $ 3,840
Nov 13, 2025 $ 0.000364
-9.51%
$ 359,383 $ 4,166
Nov 12, 2025 $ 0.000404
-2.04%
$ 395,281 $ 4,727
Nov 11, 2025 $ 0.000412
-8.87%
$ 404,222 $ 5,123
Nov 10, 2025 $ 0.000452
+1.57%
$ 442,801 $ 1,987
Nov 9, 2025 $ 0.000404
+2.43%
$ -- $ 1,092
Nov 7, 2025 $ 0.000376
+0.03%
$ -- $ 335
Nov 6, 2025 $ 0.000379
-1.77%
$ 371,664 $ 2,067
Oct 24, 2025 $ 0.000424
+0.39%
$ -- $ 1,394
Oct 23, 2025 $ 0.000418
+2.53%
$ 413,124 $ 19,387
Oct 22, 2025 $ 0.000496
+6.30%
$ -- $ 885
Oct 21, 2025 $ 0.000477
-3.06%
$ 463,563 $ 2,580
Oct 6, 2025 $ 0.000725
-0.70%
$ -- $ 2,893
Oct 5, 2025 $ 0.000734
-9.90%
$ 719,950 $ 10,241
Sep 26, 2025 $ 0.000661
+0.00%
$ -- $ 3,672
Sep 25, 2025 $ 0.00068
+0.00%
$ -- $ 6,027
Sep 18, 2025 $ 0.000867
-0.10%
$ -- $ 7,670
Sep 17, 2025 $ 0.000873
+3.28%
$ 853,384 $ 8,476
Sep 16, 2025 $ 0.000848
+0.97%
$ 832,848 $ 11,451
Sep 15, 2025 $ 0.000837
-0.79%
$ 821,972 $ 16,231
Sep 13, 2025 $ 0.000917
+0.29%
$ -- $ 10,469
Sep 12, 2025 $ 0.00091
+0.73%
$ 889,902 $ 16,996
Sep 11, 2025 $ 0.000856
+1.57%
$ -- $ 12,362
Sep 9, 2025 $ 0.000879
-5.52%
$ 863,480 $ 9,113
Sep 8, 2025 $ 0.00086
-0.19%
$ 838,960 $ 7,429
Sep 4, 2025 $ 0.000891
+0.00%
$ 873,447 $ 7,405
Sep 3, 2025 $ 0.000924
+2.01%
$ 911,545 $ 9,192
Sep 2, 2025 $ 0.000892
+2.61%
$ 879,104 $ 10,352
Sep 1, 2025 $ 0.000868
+6.31%
$ 851,538 $ 14,449
Aug 31, 2025 $ 0.000902
+1.58%
$ -- $ 6,029
Aug 30, 2025 $ 0.000868
-2.44%
$ 863,999 $ 9,855
Aug 27, 2025 $ 0.000926
-0.92%
$ -- $ 10,732
Aug 26, 2025 $ 0.000936
+0.51%
$ 914,552 $ 26,217
Aug 20, 2025 $ 0.000863
+2.80%
$ -- $ 10,306
Aug 18, 2025 $ 0.000881
+0.00%
$ -- $ 6,729
Aug 15, 2025 $ 0.000946
+1.91%
$ -- $ 15,429
Aug 14, 2025 $ 0.000929
-7.11%
$ 910,714 $ 19,245
Aug 13, 2025 $ 0.000921
+2.11%
$ -- $ 5,212
Aug 12, 2025 $ 0.000907
+11.02%
$ 889,011 $ 7,666
Aug 11, 2025 $ 0.000823
-4.02%
$ 862,573 $ 5,763
Aug 10, 2025 $ 0.000865
+0.09%
$ -- $ 4,623
Aug 9, 2025 $ 0.000867
-0.54%
$ 850,499 $ 17,975