shibwifhat Historical Data

SHIB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000462
-0.39%
$ 452,987 $ 3,788
Feb 17, 12 PM $ 0.000464
+0.37%
$ 455,295 $ 3,855
Feb 17, 11 AM $ 0.000463
-0.10%
$ 453,559 $ 4,019
Feb 17, 10 AM $ 0.000464
-0.09%
$ 454,590 $ 4,168
Feb 17, 9 AM $ 0.000465
-0.15%
$ 455,724 $ 4,206
Feb 17, 8 AM $ 0.000468
+0.19%
$ 458,693 $ 5,080
Feb 17, 7 AM $ 0.000466
-0.63%
$ 456,781 $ 5,101
Feb 17, 6 AM $ 0.000467
+0.45%
$ 458,226 $ 5,062
Feb 17, 5 AM $ 0.000466
-0.16%
$ 457,218 $ 5,082
Feb 17, 4 AM $ 0.000469
-0.23%
$ 459,909 $ 5,130
Feb 17, 3 AM $ 0.000473
-0.42%
$ 463,362 $ 5,323
Feb 17, 2 AM $ 0.000471
-0.06%
$ 461,729 $ 5,285
Feb 17, 1 AM $ 0.000472
+0.24%
$ 462,655 $ 5,359
Feb 17, 12 AM $ 0.00047
+0.32%
$ 461,076 $ 5,339
Feb 16, 11 PM $ 0.000467
+0.00%
$ 458,366 $ 5,477
Feb 16, 10 PM $ 0.000467
+0.50%
$ 457,960 $ 5,890
Feb 16, 9 PM $ 0.000461
+0.36%
$ 452,244 $ 5,903
Feb 16, 8 PM $ 0.000483
-0.36%
$ 473,165 $ 6,079
Feb 16, 7 PM $ 0.000483
-0.07%
$ 473,403 $ 4,523
Feb 16, 6 PM $ 0.00048
+0.27%
$ 470,388 $ 4,686
Feb 16, 5 PM $ 0.000476
+1.95%
$ 467,066 $ 4,712
Feb 16, 4 PM $ 0.000465
+1.13%
$ 456,100 $ 3,178
Feb 16, 3 PM $ 0.000465
-0.89%
$ 456,149 $ 3,044
Feb 16, 2 PM $ 0.00047
-0.45%
$ 460,443 $ 2,994
Feb 16, 1 PM $ 0.000482
+0.63%
$ 472,767 $ 2,971
Feb 16, 12 PM $ 0.000476
+0.26%
$ 466,365 $ 3,507
Feb 16, 11 AM $ 0.000476
-0.27%
$ 466,573 $ 3,371
Feb 16, 10 AM $ 0.000477
-0.17%
$ 468,183 $ 3,251
Feb 16, 9 AM $ 0.000476
-0.92%
$ 466,756 $ 3,180
Feb 16, 8 AM $ 0.000487
-0.07%
$ 477,260 $ 2,386
Feb 16, 7 AM $ 0.000487
+0.07%
$ 477,308 $ 2,383
Feb 16, 6 AM $ 0.000485
+0.13%
$ 475,619 $ 2,373
Feb 16, 5 AM $ 0.00049
-0.20%
$ 480,014 $ 2,402
Feb 16, 4 AM $ 0.000491
+0.17%
$ 481,468 $ 2,381
Feb 16, 3 AM $ 0.000492
-0.44%
$ 482,388 $ 2,529
Feb 16, 2 AM $ 0.000499
+0.75%
$ 489,025 $ 2,534
Feb 16, 1 AM $ 0.000499
+0.48%
$ 489,757 $ 2,461
Feb 16, 12 AM $ 0.000498
+0.93%
$ 488,581 $ 2,543
Feb 15, 11 PM $ 0.000492
-2.73%
$ 482,244 $ 3,283
Feb 15, 10 PM $ 0.000502
-0.17%
$ 492,318 $ 2,780
Feb 15, 9 PM $ 0.000502
+0.12%
$ 492,036 $ 2,677
Feb 15, 8 PM $ 0.000497
-0.21%
$ 487,568 $ 2,663
Feb 15, 7 PM $ 0.000501
-0.39%
$ 490,984 $ 2,684
Feb 15, 6 PM $ 0.000504
-0.93%
$ 494,465 $ 2,713
Feb 15, 5 PM $ 0.000512
-0.39%
$ 501,840 $ 3,231
Feb 15, 4 PM $ 0.000512
+0.10%
$ 502,263 $ 3,123
Feb 15, 3 PM $ 0.000514
+0.15%
$ 504,329 $ 3,134
Feb 15, 2 PM $ 0.000512
-0.26%
$ 502,418 $ 5,331
Feb 15, 1 PM $ 0.000514
+1.54%
$ 504,465 $ 5,253
Feb 15, 12 PM $ 0.000508
+0.03%
$ 498,489 $ 4,569