shibwifhat Historical Data

SHIB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.000424
+0.33%
$ 415,904 $ 1,474
Feb 25, 1 AM $ 0.00041
+0.77%
$ 401,933 $ 1,533
Feb 25, 12 AM $ 0.000406
-0.60%
$ 398,510 $ 1,996
Feb 24, 11 PM $ 0.000406
-0.09%
$ 398,410 $ 2,087
Feb 24, 10 PM $ 0.000408
+0.81%
$ 400,014 $ 2,175
Feb 24, 9 PM $ 0.000405
-0.61%
$ 396,858 $ 2,376
Feb 24, 8 PM $ 0.000404
+0.09%
$ 396,359 $ 2,301
Feb 24, 7 PM $ 0.000402
+0.31%
$ 393,731 $ 2,248
Feb 24, 6 PM $ 0.0004
-0.57%
$ 392,327 $ 2,093
Feb 24, 5 PM $ 0.000403
+0.79%
$ 395,160 $ 2,040
Feb 24, 2 PM $ 0.000391
+0.00%
$ 383,003 $ 1,492
Feb 24, 1 PM $ 0.00039
-0.43%
$ 382,590 $ 1,499
Feb 24, 12 PM $ 0.000392
+0.30%
$ 384,003 $ 1,955
Feb 24, 11 AM $ 0.000391
+0.25%
$ 383,716 $ 1,955
Feb 24, 10 AM $ 0.00039
+0.43%
$ 382,303 $ 1,944
Feb 24, 9 AM $ 0.000392
+0.06%
$ 384,854 $ 1,964
Feb 24, 8 AM $ 0.00039
-0.46%
$ 382,819 $ 1,964
Feb 24, 7 AM $ 0.000391
-0.56%
$ 382,978 $ 1,967
Feb 24, 6 AM $ 0.000392
-0.14%
$ 384,213 $ 1,965
Feb 23, 7 PM $ 0.000404
-0.23%
$ 396,004 $ 1,463
Feb 23, 6 PM $ 0.000401
+0.32%
$ 393,125 $ 1,885
Feb 23, 5 PM $ 0.000405
+0.00%
$ 397,280 $ 1,928
Feb 23, 9 AM $ 0.000414
+0.23%
$ 405,875 $ 1,200
Feb 23, 8 AM $ 0.000414
-0.22%
$ 406,329 $ 1,423
Feb 23, 7 AM $ 0.000415
+0.38%
$ 406,838 $ 2,315
Feb 23, 6 AM $ 0.000408
+0.10%
$ 400,519 $ 2,286
Feb 23, 5 AM $ 0.000406
+0.10%
$ 398,375 $ 2,274
Feb 23, 4 AM $ 0.000407
-0.05%
$ 399,013 $ 2,281
Feb 23, 3 AM $ 0.000408
-0.13%
$ 400,498 $ 2,291
Feb 23, 2 AM $ 0.00041
-0.28%
$ 402,174 $ 2,292
Feb 23, 1 AM $ 0.000422
-1.69%
$ 413,496 $ 2,405
Feb 23, 12 AM $ 0.000432
-0.27%
$ 423,655 $ 2,429
Feb 22, 11 PM $ 0.000436
+0.08%
$ 427,585 $ 2,476
Feb 22, 10 PM $ 0.000437
+0.31%
$ 428,314 $ 2,475
Feb 22, 9 PM $ 0.000443
-0.10%
$ 434,633 $ 2,521
Feb 22, 8 PM $ 0.000443
-0.78%
$ 434,138 $ 2,048
Feb 22, 7 PM $ 0.000446
-1.84%
$ 437,103 $ 2,558
Feb 22, 6 PM $ 0.000454
+0.37%
$ 445,098 $ 2,645
Feb 22, 5 PM $ 0.000455
+0.37%
$ 446,431 $ 2,804
Feb 22, 4 PM $ 0.000454
-0.36%
$ 444,972 $ 2,826
Feb 22, 3 PM $ 0.000454
-0.70%
$ 445,029 $ 2,848
Feb 22, 2 PM $ 0.000457
-0.97%
$ 447,759 $ 2,874
Feb 22, 1 PM $ 0.000462
-0.56%
$ 453,339 $ 2,835
Feb 22, 12 PM $ 0.000466
-0.34%
$ 456,760 $ 3,025
Feb 22, 11 AM $ 0.000468
+0.23%
$ 458,648 $ 3,020
Feb 22, 10 AM $ 0.000467
+0.14%
$ 457,713 $ 3,665
Feb 22, 9 AM $ 0.000466
+1.41%
$ 457,054 $ 3,788
Feb 22, 8 AM $ 0.00046
+3.09%
$ 450,680 $ 3,478
Feb 22, 7 AM $ 0.000446
+0.38%
$ 437,079 $ 2,499
Feb 22, 6 AM $ 0.000444
+0.07%
$ 435,102 $ 2,514