shibwifhat Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0021
-24.08%
$ 2.2 million $ 196,718
May 13 $ 0.00278
+9.16%
$ 2.72 million $ 253,332
May 6 $ 0.00254
-8.74%
$ 2.49 million $ 399,262
Apr 29 $ 0.00269
+9.15%
$ 2.73 million $ 850,878
Apr 22 $ 0.0024
-32.77%
$ 2.42 million $ 863,415
Apr 15 $ 0.00327
+41.49%
$ 3.49 million $ 839,846
Apr 8 $ 0.00213
-23.48%
$ 2.27 million $ 1.02 million
Apr 1 $ 0.00265
+7.17%
$ 2.73 million $ 1.44 million
Mar 25 $ 0.00288
-24.30%
$ 2.41 million $ 711,411
Mar 18 $ 0.0034
-47.22%
$ 3.74 million $ 1.28 million
Mar 11 $ 0.00687
-49.91%
$ 6.31 million $ 3.32 million
Mar 4 $ 0.00879
+22.42%
$ 13.61 million $ 1.09 million
Feb 26 $ 0.0059
+388.25%
$ 5.79 million $ 2.32 million
Feb 19 $ 0.00121
-41.95%
$ 1.18 million $ 3.34 million
Download