shibwifhat Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.000108
+0.00%
$ 106,269 $ 500
Jun 9, 4 PM $ 0.000109
-0.49%
$ 106,721 $ 599
Jun 9, 3 PM $ 0.00011
+0.06%
$ 107,488 $ 881
Jun 9, 2 PM $ 0.000111
+0.15%
$ 109,270 $ 1,035
Jun 9, 1 PM $ 0.000112
-0.17%
$ 109,619 $ 1,441
Jun 9, 12 PM $ 0.000112
+0.26%
$ 109,738 $ 1,436
Jun 9, 11 AM $ 0.000112
+0.32%
$ 109,904 $ 1,437
Jun 9, 10 AM $ 0.000113
-0.34%
$ 110,370 $ 1,453
Jun 9, 9 AM $ 0.000113
+0.00%
$ 111,123 $ 1,320
Jun 9, 8 AM $ 0.000114
-0.11%
$ 111,404 $ 1,325
Jun 9, 7 AM $ 0.000114
-0.23%
$ 111,948 $ 1,333
Jun 9, 6 AM $ 0.000115
+0.27%
$ 112,652 $ 1,335
Jun 9, 5 AM $ 0.000114
+1.36%
$ 112,091 $ 1,316
Jun 9, 4 AM $ 0.000113
+0.16%
$ 110,530 $ 1,312
Jun 9, 3 AM $ 0.000113
+0.00%
$ 110,430 $ 1,318
Jun 9, 2 AM $ 0.000113
+0.15%
$ 110,732 $ 1,331
Jun 9, 1 AM $ 0.000112
-0.62%
$ 109,893 $ 1,331
Jun 9, 12 AM $ 0.000114
+0.15%
$ 111,547 $ 1,340
Jun 8, 11 PM $ 0.000114
+0.18%
$ 112,134 $ 1,347
Jun 8, 10 PM $ 0.000115
-1.62%
$ 112,403 $ 1,374
Jun 8, 9 PM $ 0.000116
+0.54%
$ 113,462 $ 1,343
Jun 8, 8 PM $ 0.000117
-0.71%
$ 114,680 $ 1,379
Jun 8, 7 PM $ 0.000118
+0.06%
$ 115,692 $ 1,124
Jun 8, 6 PM $ 0.000118
+0.00%
$ 115,531 $ 1,214
Jun 8, 8 AM $ 0.000113
+0.00%
$ 110,773 $ 389
Jun 8, 7 AM $ 0.000112
-0.31%
$ 110,060 $ 390
Jun 8, 6 AM $ 0.000112
+0.25%
$ 109,974 $ 796
Jun 8, 5 AM $ 0.000112
-0.30%
$ 110,121 $ 799
Jun 8, 4 AM $ 0.000114
-0.12%
$ 111,469 $ 808
Jun 8, 3 AM $ 0.000114
-0.41%
$ 111,640 $ 807
Jun 8, 2 AM $ 0.000114
+0.50%
$ 111,540 $ 788
Jun 8, 1 AM $ 0.000115
+0.21%
$ 112,514 $ 797
Jun 8, 12 AM $ 0.000114
+0.22%
$ 111,850 $ 793
Jun 7, 11 PM $ 0.000114
-0.01%
$ 111,414 $ 791
Jun 7, 10 PM $ 0.000111
+0.02%
$ 109,125 $ 775
Jun 7, 9 PM $ 0.000111
+0.53%
$ 109,292 $ 766
Jun 7, 8 PM $ 0.00011
-0.03%
$ 107,567 $ 762
Jun 7, 7 PM $ 0.000111
-2.19%
$ 109,021 $ 789
Jun 7, 6 PM $ 0.000114
-0.04%
$ 111,507 $ 693
Jun 7, 5 PM $ 0.000113
+0.07%
$ 111,014 $ 978
Jun 7, 4 PM $ 0.000114
-0.05%
$ 111,797 $ 986
Jun 7, 3 PM $ 0.000112
-0.48%
$ 110,303 $ 864
Jun 7, 2 PM $ 0.000112
+0.22%
$ 109,823 $ 792
Jun 7, 1 PM $ 0.000111
+0.15%
$ 109,325 $ 789
Jun 7, 12 PM $ 0.000113
+0.45%
$ 110,786 $ 797
Jun 7, 11 AM $ 0.000112
-1.05%
$ 110,214 $ 805
Jun 7, 10 AM $ 0.000113
-1.06%
$ 111,122 $ 842
Jun 6, 11 PM $ 0.000104
+0.30%
$ 102,260 $ 415
Jun 6, 10 PM $ 0.000104
-0.50%
$ 102,399 $ 764
Jun 6, 9 PM $ 0.000104
+0.64%
$ 102,347 $ 755