Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shibwifhat Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 3 PM $0.000561
+0.00%
$549,579 $12,469
Sep 26, 2 PM $0.000557
-0.04%
$545,933 $12,467
Sep 26, 1 PM $0.000551
-0.76%
$539,556 $12,271
Sep 26, 10 AM $0.000549
+0.00%
$538,013 $11,971
Sep 26, 9 AM $0.000548
+0.01%
$537,131 $11,961
Sep 26, 6 AM $0.00055
+0.07%
$539,061 $11,991
Sep 26, 5 AM $0.000554
+0.00%
$542,700 $12,006
Sep 26, 4 AM $0.000555
-0.13%
$543,417 $12,184
Sep 26, 3 AM $0.000555
-11.05%
$543,507 $11,775
Sep 26, 2 AM $0.000628
+0.71%
$615,215 $9,352
Sep 25, 11 PM $0.000623
+0.03%
$610,772 $8,937
Sep 25, 10 PM $0.000623
+12.89%
$610,969 $8,863
Sep 25, 8 PM $0.000556
+0.00%
$545,124 $3,714
Sep 25, 7 PM $0.000555
+0.00%
$543,631 $3,663
Sep 25, 6 PM $0.000556
-0.21%
$545,000 $3,652
Sep 25, 5 PM $0.00058
+0.00%
$568,484 $1,470
Sep 25, 3 PM $0.000576
-0.45%
$564,076 $2,410
Sep 25, 2 PM $0.00057
+0.00%
$558,953 $2,187
Sep 25, 11 AM $0.000568
+0.00%
$556,659 $1,855
Sep 25, 6 AM $0.000549
+0.00%
$538,260 $2,327
Sep 25, 5 AM $0.000552
+0.00%
$541,137 $2,525
Sep 25, 3 AM $0.000555
+0.00%
$543,584 $2,882
Sep 25, 1 AM $0.000557
+0.05%
$545,980 $2,986
Sep 24, 11 PM $0.000556
+0.00%
$544,373 $3,514
Sep 24, 10 PM $0.000552
-0.23%
$541,267 $3,489
Sep 24, 9 PM $0.000556
+0.00%
$544,558 $3,045
Sep 24, 8 PM $0.000543
+0.00%
$531,671 $3,381
Sep 24, 7 PM $0.000551
+0.00%
$539,468 $3,380
Sep 24, 6 PM $0.000552
+0.35%
$541,097 $3,330
Sep 24, 4 PM $0.000547
+1.88%
$536,506 $3,020
Sep 24, 2 PM $0.000528
+0.00%
$516,988 $2,327
Sep 24, 1 PM $0.000524
+0.00%
$513,909 $2,318
Sep 24, 12 PM $0.000521
-0.22%
$510,879 $2,294
Sep 24, 11 AM $0.000519
+0.00%
$508,359 $2,128
Sep 24, 10 AM $0.00052
+0.40%
$509,503 $2,115
Sep 24, 9 AM $0.000528
+0.00%
$517,755 $1,725
Sep 24, 6 AM $0.000533
+0.00%
$521,904 $3,291
Sep 24, 5 AM $0.000529
-0.58%
$518,075 $3,077
Sep 24, 4 AM $0.000527
-0.88%
$516,330 $3,070
Sep 24, 2 AM $0.00053
-0.27%
$519,173 $2,618
Sep 24, 12 AM $0.000545
+0.00%
$534,053 $2,131
Sep 23, 11 PM $0.000543
+0.04%
$531,956 $2,129
Sep 23, 8 PM $0.000541
+0.00%
$530,584 $3,449
Sep 23, 7 PM $0.000546
+0.07%
$534,897 $3,380
Sep 23, 6 PM $0.000544
+0.00%
$533,480 $4,351
Sep 23, 1 PM $0.000557
+0.00%
$545,944 $5,807
Sep 23, 12 PM $0.000557
-0.01%
$546,251 $6,047
Sep 23, 9 AM $0.00056
+0.06%
$549,261 $6,121
Sep 23, 8 AM $0.00056
-1.25%
$548,630 $4,505
Sep 23, 7 AM $0.000595
+0.00%
$583,060 $4,758