shibwifhat Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.000492
-1.80%
$ 482,244 $ 3,283
Feb 14, 2026 $ 0.000505
+1.03%
$ 495,373 $ 4,905
Feb 13, 2026 $ 0.000501
+8.78%
$ 491,660 $ 3,902
Feb 12, 2026 $ 0.00046
-2.54%
$ 450,689 $ 2,782
Feb 11, 2026 $ 0.000474
-1.47%
$ 464,825 $ 2,564
Feb 10, 2026 $ 0.000483
+6.22%
$ 473,783 $ 3,998
Feb 9, 2026 $ 0.000456
+2.12%
$ 447,010 $ 1,777
Feb 8, 2026 $ 0.000453
+2.08%
$ 443,773 $ 1,765
Feb 7, 2026 $ 0.000443
-1.35%
$ 434,532 $ 4,533
Feb 6, 2026 $ 0.000451
+17.56%
$ 442,367 $ 6,111
Feb 5, 2026 $ 0.000395
-8.45%
$ 387,292 $ 3,996
Feb 4, 2026 $ 0.000421
-7.01%
$ 412,482 $ 9,723
Feb 3, 2026 $ 0.000453
+1.08%
$ 444,435 $ 4,290
Feb 2, 2026 $ 0.000449
+5.99%
$ 440,297 $ 5,138
Feb 1, 2026 $ 0.000417
-9.18%
$ 408,850 $ 4,057
Jan 31, 2026 $ 0.000457
-8.85%
$ 447,661 $ 4,633
Jan 30, 2026 $ 0.000509
+0.79%
$ 498,996 $ 7,032
Jan 29, 2026 $ 0.000495
-14.42%
$ 485,759 $ 8,012
Jan 28, 2026 $ 0.000581
-3.35%
$ 569,371 $ 5,351
Jan 27, 2026 $ 0.000608
+0.69%
$ 596,386 $ 8,238
Jan 26, 2026 $ 0.000604
+5.65%
$ 591,999 $ 5,021
Jan 25, 2026 $ 0.000554
-11.02%
$ 543,544 $ 8,379
Jan 24, 2026 $ 0.000617
-5.77%
$ 604,736 $ 23,604
Jan 23, 2026 $ 0.000661
+23.57%
$ 647,962 $ 70,402
Jan 22, 2026 $ 0.000528
+14.08%
$ 517,260 $ 12,943
Jan 21, 2026 $ 0.000466
-5.05%
$ 456,864 $ 4,615
Jan 20, 2026 $ 0.000492
-8.14%
$ 482,419 $ 5,535
Jan 19, 2026 $ 0.000535
-6.50%
$ 524,828 $ 6,089
Jan 18, 2026 $ 0.000584
+32.67%
$ 572,851 $ 62,687
Jan 16, 2026 $ 0.000295
+1.86%
$ 289,537 $ 2,477
Jan 14, 2026 $ 0.000297
-1.72%
$ 291,698 $ 2,430
Jan 12, 2026 $ 0.000321
-4.01%
$ 315,151 $ 1,991
Jan 8, 2026 $ 0.000338
-1.33%
$ 331,682 $ 3,031
Jan 7, 2026 $ 0.000355
-3.90%
$ 347,690 $ 6,093
Jan 3, 2026 $ 0.000351
-4.96%
$ 344,036 $ 3,214
Jan 2, 2026 $ 0.00037
+12.64%
$ 363,204 $ 4,365
Jan 1, 2026 $ 0.000328
-1.17%
$ 322,028 $ 4,440
Dec 28, 2025 $ 0.000306
+0.00%
$ -- $ 1,351
Dec 27, 2025 $ 0.000308
-0.80%
$ 301,560 $ 1,505
Dec 26, 2025 $ 0.000308
+2.96%
$ 301,788 $ 1,766
Dec 25, 2025 $ 0.000305
+2.56%
$ 295,665 $ 3,879
Dec 24, 2025 $ 0.000299
-0.94%
$ 292,460 $ 2,714
Dec 21, 2025 $ 0.00033
-0.83%
$ 323,162 $ 416
Dec 20, 2025 $ 0.000346
-0.72%
$ 325,137 $ 1,584
Dec 13, 2025 $ 0.000352
+3.44%
$ 345,220 $ 863
Dec 9, 2025 $ 0.000338
+2.99%
$ -- $ 2,128
Dec 8, 2025 $ 0.000332
+8.65%
$ 325,175 $ 9,418
Dec 7, 2025 $ 0.000295
+1.10%
$ -- $ 2,307
Dec 6, 2025 $ 0.000294
-5.83%
$ 288,647 $ 3,072
Dec 3, 2025 $ 0.000328
+2.64%
$ -- $ 2,602