Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 PM $0.000552
+0.15%
$541,399 $6,951
Sep 29, 8 PM $0.000552
+0.00%
$540,971 $6,937
Sep 29, 7 PM $0.000553
+11.14%
$542,037 $6,842
Sep 29, 2 PM $0.000502
+0.00%
$492,365 $7,839
Sep 29, 1 PM $0.000504
-0.13%
$493,858 $7,872
Sep 29, 12 PM $0.000501
-1.59%
$491,251 $7,380
Sep 29, 9 AM $0.000506
+0.06%
$495,433 $7,922
Sep 29, 8 AM $0.000504
-0.07%
$494,225 $7,758
Sep 29, 7 AM $0.000503
+0.00%
$493,217 $7,718
Sep 29, 5 AM $0.000499
+0.00%
$489,004 $7,486
Sep 29, 4 AM $0.000496
-3.97%
$486,155 $7,368
Sep 29, 3 AM $0.000517
+0.00%
$506,272 $6,425
Sep 29, 2 AM $0.000513
+0.32%
$502,324 $7,029
Sep 29, 1 AM $0.000515
-1.05%
$504,577 $8,136
Sep 29, 12 AM $0.000521
+0.00%
$510,936 $10,019
Sep 28, 11 PM $0.000524
+0.00%
$513,241 $9,833
Sep 28, 10 PM $0.000519
+0.00%
$508,516 $9,863
Sep 28, 9 PM $0.000521
-0.61%
$510,084 $9,937
Sep 28, 8 PM $0.000524
+7.67%
$513,208 $9,895
Sep 28, 7 PM $0.000492
-0.08%
$481,869 $6,517
Sep 28, 6 PM $0.000499
+2.69%
$489,039 $6,603
Sep 28, 5 PM $0.000486
-0.70%
$476,232 $5,960
Sep 28, 4 PM $0.000484
+0.27%
$474,509 $5,844
Sep 28, 3 PM $0.000482
+0.10%
$472,718 $5,063
Sep 28, 2 PM $0.000484
+0.00%
$474,144 $5,187
Sep 28, 1 PM $0.000489
+0.03%
$479,079 $5,326
Sep 28, 12 PM $0.00049
+0.35%
$480,509 $5,304
Sep 28, 11 AM $0.000485
+1.71%
$475,203 $5,136
Sep 28, 9 AM $0.000473
-0.16%
$463,904 $4,577
Sep 28, 4 AM $0.000483
+0.00%
$473,473 $4,863
Sep 28, 3 AM $0.000483
-1.87%
$473,560 $4,786
Sep 28, 2 AM $0.000492
-1.12%
$482,566 $4,440
Sep 28, 1 AM $0.000502
-1.98%
$492,095 $3,896
Sep 28, 12 AM $0.000521
-3.34%
$511,046 $2,401
Sep 27, 7 PM $0.00055
+0.00%
$539,008 $1,385
Sep 27, 6 PM $0.000551
+1.06%
$540,014 $1,784
Sep 27, 5 PM $0.000543
-0.18%
$531,784 $1,634
Sep 27, 4 PM $0.000543
+0.00%
$531,898 $1,676
Sep 27, 3 PM $0.000542
-0.10%
$530,988 $1,675
Sep 27, 2 PM $0.000544
-1.09%
$533,439 $1,647
Sep 27, 1 PM $0.00055
+0.00%
$538,886 $1,470
Sep 27, 8 AM $0.000562
+0.00%
$550,675 $2,017
Sep 27, 6 AM $0.000548
-0.29%
$537,268 $2,016
Sep 27, 5 AM $0.000543
+0.00%
$531,905 $2,191
Sep 27, 3 AM $0.000544
+0.00%
$533,021 $6,065
Sep 26, 10 PM $0.000554
+0.00%
$543,229 $10,770
Sep 26, 9 PM $0.000547
+0.00%
$535,562 $10,772
Sep 26, 7 PM $0.000547
-0.11%
$536,243 $10,781
Sep 26, 6 PM $0.00056
+0.00%
$548,621 $12,758
Sep 26, 5 PM $0.000561
+0.00%
$549,692 $12,653