shibwifhat Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.000117
-0.33%
$ 114,736 $ 1,409
Jun 14, 5 PM $ 0.000117
-0.27%
$ 114,971 $ 1,534
Jun 14, 4 PM $ 0.000117
+0.09%
$ 114,914 $ 1,528
Jun 14, 3 PM $ 0.000117
-0.13%
$ 114,652 $ 1,612
Jun 14, 2 PM $ 0.000116
+0.36%
$ 114,179 $ 1,348
Jun 14, 1 PM $ 0.000116
-0.10%
$ 114,111 $ 1,353
Jun 14, 12 PM $ 0.000117
+0.36%
$ 114,488 $ 2,679
Jun 14, 11 AM $ 0.000116
-0.42%
$ 113,972 $ 2,687
Jun 14, 10 AM $ 0.000117
+1.23%
$ 114,700 $ 2,660
Jun 14, 9 AM $ 0.000115
-0.16%
$ 112,526 $ 2,548
Jun 14, 8 AM $ 0.000115
+0.05%
$ 112,554 $ 2,446
Jun 14, 7 AM $ 0.000115
-0.21%
$ 112,531 $ 2,451
Jun 14, 6 AM $ 0.000115
-0.46%
$ 112,706 $ 2,461
Jun 14, 5 AM $ 0.000116
-1.00%
$ 113,406 $ 2,441
Jun 14, 4 AM $ 0.000117
+0.01%
$ 114,700 $ 2,442
Jun 14, 3 AM $ 0.000117
-0.15%
$ 114,526 $ 2,442
Jun 14, 2 AM $ 0.000117
-0.21%
$ 114,407 $ 2,441
Jun 14, 1 AM $ 0.000117
-0.01%
$ 114,402 $ 2,436
Jun 14, 12 AM $ 0.000117
+0.03%
$ 114,542 $ 2,438
Jun 13, 11 PM $ 0.000117
-0.34%
$ 115,077 $ 2,387
Jun 13, 10 PM $ 0.000118
+0.34%
$ 115,534 $ 2,380
Jun 13, 9 PM $ 0.000118
+0.44%
$ 115,751 $ 2,312
Jun 13, 8 PM $ 0.000118
-1.58%
$ 115,290 $ 2,214
Jun 13, 7 PM $ 0.00012
-0.21%
$ 117,257 $ 2,052
Jun 13, 6 PM $ 0.000121
-0.15%
$ 118,467 $ 1,983
Jun 13, 5 PM $ 0.00012
+0.03%
$ 117,981 $ 1,913
Jun 13, 4 PM $ 0.000121
-0.44%
$ 118,824 $ 1,874
Jun 12, 7 PM $ 0.000123
-0.19%
$ 120,639 $ 238
Jun 12, 6 PM $ 0.000124
-0.13%
$ 121,857 $ 982
Jun 12, 5 PM $ 0.000125
+0.44%
$ 122,801 $ 1,053
Jun 12, 4 PM $ 0.000124
-1.29%
$ 121,566 $ 1,432
Jun 12, 3 PM $ 0.000125
+1.00%
$ 122,865 $ 1,488
Jun 12, 2 PM $ 0.000123
+0.29%
$ 120,457 $ 1,400
Jun 12, 1 PM $ 0.000123
-0.07%
$ 120,250 $ 1,403
Jun 12, 12 PM $ 0.000123
-0.16%
$ 120,459 $ 1,406
Jun 12, 11 AM $ 0.000123
+0.15%
$ 120,373 $ 1,401
Jun 12, 10 AM $ 0.000123
-0.15%
$ 121,050 $ 1,413
Jun 12, 9 AM $ 0.000123
+0.01%
$ 120,578 $ 1,405
Jun 12, 8 AM $ 0.000122
+0.12%
$ 119,563 $ 1,392
Jun 12, 7 AM $ 0.000122
-0.74%
$ 119,285 $ 1,401
Jun 12, 6 AM $ 0.000123
-0.12%
$ 120,237 $ 1,282
Jun 12, 5 AM $ 0.000123
-0.14%
$ 120,773 $ 1,313
Jun 12, 4 AM $ 0.000123
+0.21%
$ 120,674 $ 1,307
Jun 12, 3 AM $ 0.000123
+0.09%
$ 120,892 $ 1,311
Jun 12, 2 AM $ 0.000123
+0.26%
$ 120,163 $ 1,327
Jun 12, 1 AM $ 0.000123
-0.15%
$ 120,343 $ 1,335
Jun 12, 12 AM $ 0.000123
+0.03%
$ 120,818 $ 1,338
Jun 11, 11 PM $ 0.000123
-0.32%
$ 120,761 $ 1,342
Jun 11, 10 PM $ 0.000123
-0.05%
$ 121,023 $ 1,341
Jun 9, 5 PM $ 0.000108
+0.00%
$ 106,269 $ 500