shibwifhat Historical Data

SHIB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00263
-7.69%
$ 2.58 million $ 150,248
Apr 24, 2024 $ 0.00285
+2.65%
$ 2.79 million $ 120,403
Apr 23, 2024 $ 0.00278
-13.03%
$ 2.72 million $ 129,447
Apr 22, 2024 $ 0.00319
-10.37%
$ 3.13 million $ 149,109
Apr 21, 2024 $ 0.00356
+8.79%
$ 3.49 million $ 147,501
Apr 20, 2024 $ 0.00327
+30.96%
$ 3.21 million $ 141,236
Apr 19, 2024 $ 0.0025
+9.37%
$ 2.45 million $ 130,858
Apr 18, 2024 $ 0.00228
+12.26%
$ 2.24 million $ 91,900
Apr 17, 2024 $ 0.00204
+2.45%
$ 2 million $ 74,781
Apr 16, 2024 $ 0.00199
-10.75%
$ 1.95 million $ 181,737
Apr 15, 2024 $ 0.00223
-3.83%
$ 2.18 million $ 219,333
Apr 14, 2024 $ 0.00232
+12.17%
$ 2.27 million $ 171,821
Apr 13, 2024 $ 0.00213
+8.65%
$ 2.09 million $ 199,936
Apr 12, 2024 $ 0.00197
-14.57%
$ 1.93 million $ 247,095
Apr 11, 2024 $ 0.00232
-6.15%
$ 2.27 million $ 108,683
Apr 10, 2024 $ 0.00247
+12.09%
$ 2.42 million $ 173,443
Apr 9, 2024 $ 0.0022
-16.94%
$ 2.16 million $ 130,558
Apr 8, 2024 $ 0.00266
-4.64%
$ 2.61 million $ 156,706
Apr 7, 2024 $ 0.00279
+5.15%
$ 2.73 million $ 111,267
Apr 6, 2024 $ 0.00265
+9.20%
$ 2.6 million $ 147,827
Apr 5, 2024 $ 0.00243
-20.58%
$ 2.38 million $ 172,060
Apr 4, 2024 $ 0.00305
-26.02%
$ 2.99 million $ 252,463
Apr 3, 2024 $ 0.00413
+58.69%
$ 4.05 million $ 280,326
Apr 2, 2024 $ 0.0026
+30.72%
$ 2.55 million $ 300,608
Apr 1, 2024 $ 0.00202
-18.17%
$ 1.95 million $ 289,496
Mar 31, 2024 $ 0.00245
-14.36%
$ 2.41 million $ 418,567
Mar 30, 2024 $ 0.00288
-14.32%
$ 2.83 million $ 77,172
Mar 29, 2024 $ 0.00338
-13.46%
$ 3.31 million $ 124,645
Mar 28, 2024 $ 0.00395
-10.00%
$ 3.87 million $ 70,318
Mar 27, 2024 $ 0.00439
+1.97%
$ 4.3 million $ 65,567
Mar 26, 2024 $ 0.00421
-14.09%
$ 4.13 million $ 102,044
Mar 25, 2024 $ 0.0049
+28.59%
$ 4.8 million $ 271,665
Mar 24, 2024 $ 0.00381
+12.27%
$ 3.74 million $ 299,251
Mar 23, 2024 $ 0.0034
-0.79%
$ 3.33 million $ 323,911
Mar 22, 2024 $ 0.0034
-8.21%
$ 3.34 million $ 389,006
Mar 21, 2024 $ 0.00363
-19.71%
$ 3.56 million $ 54,270
Mar 20, 2024 $ 0.00427
+16.15%
$ 4.19 million $ 56,947
Mar 19, 2024 $ 0.00354
-36.22%
$ 3.48 million $ 98,944
Mar 18, 2024 $ 0.00558
-13.29%
$ 5.47 million $ 356,474
Mar 17, 2024 $ 0.00644
-6.27%
$ 6.31 million $ 337,896
Mar 16, 2024 $ 0.00687
-19.17%
$ 6.74 million $ 834,657
Mar 15, 2024 $ 0.00817
-25.42%
$ 8.01 million $ 119,796
Mar 14, 2024 $ 0.0109
-15.48%
$ 10.7 million $ 1.06 million
Mar 13, 2024 $ 0.0129
-5.68%
$ 12.67 million $ 186,028
Mar 12, 2024 $ 0.0137
+29.55%
$ 13.41 million $ 686,663
Mar 11, 2024 $ 0.0106
-22.77%
$ 10.39 million $ 433,906
Mar 10, 2024 $ 0.0139
+68.90%
$ 13.61 million $ 336,241
Mar 9, 2024 $ 0.00879
+27.90%
$ 8.62 million $ 234,602
Mar 8, 2024 $ 0.0068
-14.65%
$ 6.67 million $ 86,677
Mar 7, 2024 $ 0.00797
-10.42%
$ 7.81 million $ 130,286