Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shibwifhat Historical Data

SHIB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2024 $0.00228
-9.21%
$2.24 million $8,051
Aug 8, 2024 $0.00251
+14.48%
$2.46 million $6,852
Aug 7, 2024 $0.0022
-0.50%
$2.16 million $2,668
Aug 6, 2024 $0.0022
-0.02%
$2.16 million $8,300
Aug 5, 2024 $0.0022
+9.97%
$2.16 million $13,798
Aug 4, 2024 $0.002
+2.52%
$1.96 million $3,576
Aug 3, 2024 $0.00196
-9.10%
$1.92 million $2,091
Aug 2, 2024 $0.00215
-7.92%
$2.11 million $3,117
Aug 1, 2024 $0.00232
+3.61%
$2.28 million $8,382
Jul 31, 2024 $0.00226
-13.41%
$2.21 million $714
Jul 30, 2024 $0.00261
-5.50%
$2.56 million $2,712
Jul 29, 2024 $0.00276
-3.07%
$2.71 million $8,319
Jul 28, 2024 $0.00287
-3.60%
$2.81 million $9,736
Jul 27, 2024 $0.00298
-0.22%
$2.92 million $8,744
Jul 26, 2024 $0.00298
-3.39%
$2.93 million $9,289
Jul 25, 2024 $0.00307
-10.53%
$3.01 million $9,943
Jul 24, 2024 $0.00344
-6.53%
$3.37 million $7,577
Jul 23, 2024 $0.00368
-8.64%
$3.6 million $2,253
Jul 22, 2024 $0.00404
-5.53%
$3.97 million $13,174
Jul 21, 2024 $0.00428
+18.23%
$4.19 million $17,190
Jul 20, 2024 $0.00362
-5.26%
$3.55 million $4,049
Jul 19, 2024 $0.00382
+15.65%
$3.75 million $8,741
Jul 18, 2024 $0.0033
-1.28%
$3.24 million $3,412
Jul 17, 2024 $0.00333
-1.97%
$3.27 million $8,761
Jul 16, 2024 $0.00341
+25.57%
$3.34 million $37,847
Jul 15, 2024 $0.00272
+34.12%
$2.67 million $156,757
Jul 14, 2024 $0.00204
-8.19%
$2 million $34,686
Jul 13, 2024 $0.00222
-7.71%
$2.18 million $19,332
Jul 12, 2024 $0.00239
+4.92%
$2.34 million $12,161
Jul 11, 2024 $0.00228
-11.66%
$2.23 million $23,915
Jul 10, 2024 $0.00259
+1.90%
$2.54 million $12,709
Jul 9, 2024 $0.00248
+13.25%
$2.43 million $25,972
Jul 8, 2024 $0.00219
+5.93%
$2.14 million $5,368
Jul 7, 2024 $0.00206
-8.67%
$2.02 million $20,436
Jul 6, 2024 $0.00225
+7.98%
$2.21 million $8,759
Jul 5, 2024 $0.00211
+5.15%
$2.07 million $21,498
Jul 4, 2024 $0.00222
-8.77%
$2.18 million $8,284
Jul 3, 2024 $0.00244
+18.22%
$2.39 million $47,499
Jul 2, 2024 $0.00208
+13.49%
$2.04 million $17,085
Jul 1, 2024 $0.00183
-7.38%
$1.8 million $24,059
Jun 30, 2024 $0.00196
-1.93%
$1.93 million $33,676
Jun 29, 2024 $0.00201
+5.03%
$1.97 million $38,382
Jun 28, 2024 $0.0019
-9.75%
$1.86 million $37,100
Jun 27, 2024 $0.00211
+12.00%
$2.07 million $40,550
Jun 26, 2024 $0.00187
-2.32%
$1.83 million $37,915
Jun 25, 2024 $0.00191
+0.63%
$1.88 million $53,600
Jun 24, 2024 $0.0022
+7.46%
$2.16 million $1,570
Jun 23, 2024 $0.00205
-4.07%
$2.01 million $227
Jun 22, 2024 $0.00227
+0.13%
$2.22 million $747
Jun 21, 2024 $0.002
-11.39%
$1.96 million $1,108