shibwifhat Historical Data

SHIB Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000187
+1.16%
$ 183,538 $ 1,940
May 9, 8 PM $ 0.000188
+0.97%
$ 183,973 $ 2,418
May 9, 7 PM $ 0.000187
-0.59%
$ 183,402 $ 2,575
May 9, 6 PM $ 0.000187
-1.27%
$ 183,069 $ 2,686
May 9, 5 PM $ 0.000188
-1.21%
$ 184,150 $ 2,821
May 9, 4 PM $ 0.00019
+1.68%
$ 186,616 $ 3,198
May 9, 3 PM $ 0.00019
-0.19%
$ 185,993 $ 3,795
May 9, 2 PM $ 0.000193
+1.15%
$ 189,297 $ 4,019
May 9, 1 PM $ 0.000191
-0.20%
$ 186,965 $ 4,638
May 9, 12 PM $ 0.000193
+0.09%
$ 188,956 $ 4,872
May 9, 11 AM $ 0.000192
-0.49%
$ 188,027 $ 4,682
May 9, 10 AM $ 0.000191
-0.12%
$ 187,610 $ 4,654
May 9, 9 AM $ 0.000192
+0.81%
$ 187,865 $ 4,646
May 9, 8 AM $ 0.000192
+0.36%
$ 188,424 $ 4,681
May 9, 7 AM $ 0.000192
+1.40%
$ 188,365 $ 4,642
May 9, 6 AM $ 0.000191
-1.52%
$ 186,999 $ 4,989
May 9, 5 AM $ 0.000194
-1.27%
$ 190,136 $ 5,683
May 9, 4 AM $ 0.000197
+0.72%
$ 192,952 $ 5,677
May 9, 3 AM $ 0.000195
+0.19%
$ 191,027 $ 5,838
May 9, 2 AM $ 0.000192
+0.93%
$ 188,160 $ 5,606
May 9, 1 AM $ 0.00019
+0.13%
$ 186,540 $ 5,392
May 9, 12 AM $ 0.000189
+0.32%
$ 185,321 $ 5,346
May 8, 11 PM $ 0.00019
-0.70%
$ 186,148 $ 5,313
May 8, 10 PM $ 0.00019
-0.03%
$ 186,411 $ 5,094
May 8, 9 PM $ 0.000185
-0.25%
$ 181,596 $ 4,967
May 8, 8 PM $ 0.000185
+0.57%
$ 181,631 $ 4,483
May 8, 7 PM $ 0.000183
-1.19%
$ 179,375 $ 4,428
May 8, 6 PM $ 0.000184
+0.17%
$ 180,549 $ 4,333
May 8, 5 PM $ 0.000178
+0.15%
$ 174,338 $ 3,978
May 8, 4 PM $ 0.000177
+1.94%
$ 173,131 $ 3,266
May 8, 3 PM $ 0.000171
+1.49%
$ 167,813 $ 4,263
May 8, 2 PM $ 0.000163
+0.09%
$ 159,947 $ 3,680
May 8, 1 PM $ 0.000164
-0.16%
$ 160,977 $ 3,309
May 8, 12 PM $ 0.000165
+0.02%
$ 161,433 $ 3,147
May 8, 11 AM $ 0.000164
+0.09%
$ 161,257 $ 3,143
May 8, 10 AM $ 0.000164
-0.52%
$ 161,248 $ 3,172
May 8, 9 AM $ 0.000165
+0.06%
$ 161,619 $ 3,137
May 8, 8 AM $ 0.000165
+1.82%
$ 161,441 $ 3,158
May 8, 7 AM $ 0.000162
-0.06%
$ 158,747 $ 3,155
May 8, 6 AM $ 0.00016
-1.59%
$ 156,738 $ 2,774
May 8, 5 AM $ 0.000156
-0.09%
$ 153,234 $ 2,407
May 8, 4 AM $ 0.000155
+0.26%
$ 151,684 $ 1,705
May 8, 3 AM $ 0.000153
-0.30%
$ 150,499 $ 1,545
May 8, 2 AM $ 0.000154
-0.32%
$ 150,653 $ 1,607
May 8, 1 AM $ 0.000154
-0.14%
$ 151,273 $ 2,108
May 8, 12 AM $ 0.000154
+0.20%
$ 151,433 $ 2,216
May 7, 11 PM $ 0.000154
+0.09%
$ 151,015 $ 2,712
May 7, 10 PM $ 0.000153
-0.34%
$ 150,467 $ 3,206
May 7, 9 PM $ 0.000153
-0.84%
$ 150,149 $ 3,481
May 7, 8 PM $ 0.000155
+0.46%
$ 151,655 $ 3,460