shibwifhat Historical Data

SHIB Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000178
-0.07%
$ 174,405 $ 2,700
May 16, 12 PM $ 0.000177
-0.14%
$ 173,969 $ 2,695
May 16, 11 AM $ 0.000177
+0.12%
$ 174,027 $ 2,715
May 16, 10 AM $ 0.000164
+0.20%
$ 160,887 $ 2,691
May 16, 7 AM $ 0.000172
+0.00%
$ 168,726 $ 1,306
May 16, 6 AM $ 0.000172
-0.54%
$ 168,944 $ 1,030
May 16, 5 AM $ 0.000173
-0.08%
$ 169,897 $ 1,325
May 16, 4 AM $ 0.000174
-0.35%
$ 170,655 $ 1,386
May 16, 3 AM $ 0.000174
+0.07%
$ 171,105 $ 1,390
May 16, 2 AM $ 0.000175
+0.20%
$ 171,443 $ 1,583
May 16, 1 AM $ 0.000175
-0.18%
$ 171,164 $ 1,556
May 16, 12 AM $ 0.000175
-0.04%
$ 171,429 $ 1,557
May 15, 11 PM $ 0.000175
+0.03%
$ 171,530 $ 1,557
May 15, 10 PM $ 0.000175
-0.09%
$ 171,292 $ 1,557
May 15, 9 PM $ 0.000175
+0.38%
$ 171,446 $ 1,594
May 15, 8 PM $ 0.000174
-0.09%
$ 170,943 $ 1,268
May 15, 7 PM $ 0.000175
+0.03%
$ 171,308 $ 1,269
May 15, 6 PM $ 0.000173
+0.23%
$ 169,929 $ 1,415
May 15, 5 PM $ 0.000173
-0.06%
$ 169,211 $ 1,240
May 15, 4 PM $ 0.000172
-0.23%
$ 168,207 $ 1,235
May 15, 3 PM $ 0.000172
-0.10%
$ 168,411 $ 1,407
May 15, 2 PM $ 0.000172
-0.87%
$ 168,466 $ 1,489
May 15, 11 AM $ 0.000177
+0.00%
$ -- $ 1,371
May 15, 10 AM $ 0.000176
+0.20%
$ 172,810 $ 1,189
May 13, 5 PM $ 0.000171
+0.08%
$ 167,432 $ 1,527
May 13, 4 PM $ 0.00017
-0.79%
$ 166,738 $ 2,236
May 13, 3 PM $ 0.000174
-0.41%
$ 170,781 $ 2,299
May 13, 9 AM $ 0.000177
+0.55%
$ 173,591 $ 1,774
May 13, 8 AM $ 0.000176
+0.20%
$ 172,620 $ 2,019
May 13, 7 AM $ 0.000176
-0.17%
$ 172,134 $ 2,021
May 13, 6 AM $ 0.000176
-0.13%
$ 172,306 $ 2,083
May 13, 5 AM $ 0.000176
-0.03%
$ 172,755 $ 2,311
May 13, 4 AM $ 0.000176
+0.33%
$ 172,551 $ 2,209
May 13, 3 AM $ 0.000175
-0.08%
$ 171,599 $ 2,205
May 13, 2 AM $ 0.000175
-0.79%
$ 171,634 $ 2,264
May 13, 1 AM $ 0.000175
+0.14%
$ 171,608 $ 2,203
May 13, 12 AM $ 0.000174
-0.04%
$ 170,993 $ 2,199
May 12, 11 PM $ 0.000175
-0.04%
$ 171,229 $ 2,191
May 12, 10 PM $ 0.000175
+0.07%
$ 171,310 $ 2,182
May 12, 9 PM $ 0.000175
+0.00%
$ 171,295 $ 2,508
May 12, 6 AM $ 0.000193
+0.00%
$ -- $ 1,048
May 10, 4 AM $ 0.000184
+0.00%
$ 180,729 $ 1,537
May 10, 3 AM $ 0.000184
-0.14%
$ 180,389 $ 1,548
May 10, 2 AM $ 0.000184
+0.04%
$ 180,067 $ 1,641
May 10, 1 AM $ 0.000184
+0.46%
$ 180,905 $ 1,845
May 10, 12 AM $ 0.000187
+0.29%
$ 183,273 $ 1,873
May 9, 11 PM $ 0.000187
+0.00%
$ 183,361 $ 1,765
May 9, 10 PM $ 0.000187
+0.03%
$ 183,230 $ 1,950
May 9, 9 PM $ 0.000187
+1.16%
$ 183,538 $ 1,940
May 9, 8 PM $ 0.000188
+0.97%
$ 183,973 $ 2,418