shibwifhat Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.000124
+0.00%
$ 121,197 $ 1,108
8:31 PM $ 0.000123
+0.00%
$ 120,393 $ 1,112
8:01 PM $ 0.000123
+0.00%
$ 120,876 $ 1,112
7:31 PM $ 0.000123
+0.00%
$ 120,897 $ 1,106
7:01 PM $ 0.000123
+0.00%
$ 120,276 $ 1,227
6:31 PM $ 0.000123
+0.00%
$ 120,148 $ 1,147
6:01 PM $ 0.000122
+0.00%
$ 119,413 $ 1,146
5:31 PM $ 0.000122
+0.00%
$ 119,287 $ 1,269
5:01 PM $ 0.000122
+0.00%
$ 119,423 $ 1,372
2:01 PM $ 0.000132
+0.00%
$ 129,160 $ 840
1:31 PM $ 0.000133
+0.00%
$ 130,391 $ 772
1:01 PM $ 0.000133
+0.00%
$ 130,180 $ 913
12:31 PM $ 0.000132
+0.00%
$ 129,309 $ 911
12:01 PM $ 0.000132
+0.00%
$ 129,094 $ 914
11:31 AM $ 0.000132
+0.00%
$ 129,525 $ 917
11:01 AM $ 0.000132
+0.00%
$ 129,892 $ 916
10:31 AM $ 0.000132
+0.00%
$ 129,738 $ 917
10:01 AM $ 0.000133
+0.00%
$ 129,983 $ 921
9:31 AM $ 0.000133
+0.00%
$ 130,552 $ 910
9:01 AM $ 0.000132
+0.00%
$ 129,772 $ 1,029
8:31 AM $ 0.000132
+0.00%
$ 129,223 $ 1,014
8:01 AM $ 0.000132
+0.00%
$ 129,063 $ 1,012
7:31 AM $ 0.000131
+0.00%
$ 128,788 $ 1,011
7:01 AM $ 0.000131
+0.00%
$ 128,609 $ 1,007
6:31 AM $ 0.000131
+0.00%
$ 128,158 $ 999
6:01 AM $ 0.000131
+0.00%
$ 128,089 $ 996
5:31 AM $ 0.00013
+0.00%
$ 127,569 $ 1,183
5:01 AM $ 0.00013
+0.00%
$ 127,562 $ 1,206
4:31 AM $ 0.000131
+0.00%
$ 128,461 $ 1,201
4:01 AM $ 0.00013
+0.00%
$ 127,954 $ 1,181
3:31 AM $ 0.00013
+0.00%
$ 127,166 $ 1,185
3:01 AM $ 0.00013
+0.00%
$ 127,180 $ 1,376
2:31 AM $ 0.000131
+0.00%
$ 128,536 $ 1,384
2:01 AM $ 0.000132
+0.00%
$ 129,258 $ 1,382
1:31 AM $ 0.000132
+0.00%
$ 129,091 $ 1,379
1:01 AM $ 0.000131
+0.00%
$ 128,785 $ 1,380
12:31 AM $ 0.000131
+0.00%
$ 128,851 $ 2,134
12:01 AM $ 0.000132
+0.00%
$ 129,302 $ 2,089
11:31 PM $ 0.000132
+0.00%
$ 129,302 $ 2,035
11:01 PM $ 0.00013
+0.00%
$ 127,556 $ 2,011
10:31 PM $ 0.000131
+0.00%
$ 128,846 $ 1,924
10:01 PM $ 0.000131
+0.00%
$ 128,887 $ 1,935
9:31 PM $ 0.000132
+0.00%
$ 129,635 $ 1,939
9:01 PM $ 0.000132
+0.00%
$ 129,861 $ 1,940
Download