Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shibwifhat Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.000521
+0.00%
$510,719 $2,559
Today, at 3 PM $0.000521
+0.00%
$510,719 $2,559
Today, at 1 PM $0.000519
+0.04%
$508,796 $2,494
Today, at 11 AM $0.000519
+0.00%
$508,569 $2,508
Today, at 10 AM $0.000519
+0.00%
$508,960 $2,496
Today, at 6 AM $0.000518
+0.00%
$507,691 $2,938
Today, at 5 AM $0.000518
+0.00%
$507,690 $2,938
Today, at 4 AM $0.000518
+0.00%
$507,530 $2,942
Today, at 2 AM $0.000523
+0.00%
$512,493 $2,703
Yesterday, at 11 PM $0.000533
+0.00%
$522,772 $1,945
Yesterday, at 8 PM $0.00053
+0.00%
$519,067 $3,261
Yesterday, at 6 PM $0.000538
+0.00%
$527,366 $3,214
Yesterday, at 5 PM $0.000541
+1.41%
$529,666 $3,115
Yesterday, at 3 PM $0.000533
-0.04%
$521,861 $1,964
Yesterday, at 2 PM $0.00054
-0.33%
$529,394 $3,174
Yesterday, at 1 PM $0.000545
+0.00%
$534,403 $5,235
Yesterday, at 11 AM $0.000543
+0.00%
$532,578 $5,113
Yesterday, at 9 AM $0.000543
+0.00%
$532,435 $5,241
Yesterday, at 8 AM $0.000544
-0.17%
$532,866 $5,151
Yesterday, at 6 AM $0.000544
+0.00%
$532,971 $5,125
Yesterday, at 5 AM $0.000548
+0.78%
$537,103 $5,174
Yesterday, at 3 AM $0.000531
+0.00%
$520,437 $4,736
Yesterday, at 2 AM $0.000529
-0.10%
$518,335 $4,730
Yesterday, at 1 AM $0.000525
+0.00%
$514,248 $4,519
Oct 1, 10 PM $0.000506
+0.00%
$495,390 $3,496
Oct 1, 9 PM $0.000504
-0.80%
$493,719 $3,404
Oct 1, 5 PM $0.000512
+1.06%
$501,947 $3,355
Oct 1, 3 PM $0.000503
+2.56%
$492,850 $3,225
Oct 1, 2 PM $0.000491
+0.00%
$480,761 $2,172
Oct 1, 1 PM $0.000491
-1.02%
$481,057 $2,172
Oct 1, 12 PM $0.000522
+0.00%
$-- $204
Oct 1, 6 AM $0.000529
-0.02%
$518,453 $451
Oct 1, 5 AM $0.000531
+0.00%
$519,871 $353
Oct 1, 2 AM $0.000525
+0.00%
$514,401 $6,964
Oct 1, 1 AM $0.000525
+0.00%
$514,177 $7,023
Sep 30, 9 PM $0.000525
+0.00%
$514,732 $8,894
Sep 30, 8 PM $0.000525
+0.47%
$514,270 $8,924
Sep 30, 7 PM $0.000524
+0.00%
$513,505 $9,045
Sep 30, 3 PM $0.00053
+0.00%
$519,430 $12,953
Sep 30, 11 AM $0.000531
-0.36%
$520,443 $13,334
Sep 30, 10 AM $0.000533
+0.33%
$522,314 $13,296
Sep 30, 8 AM $0.000525
+0.07%
$514,960 $13,087
Sep 30, 7 AM $0.000525
+0.00%
$514,551 $13,437
Sep 30, 6 AM $0.00053
-0.55%
$518,968 $13,257
Sep 30, 5 AM $0.000531
+0.00%
$519,929 $13,227
Sep 30, 4 AM $0.000533
+0.00%
$522,380 $13,533
Sep 30, 3 AM $0.000533
-9.12%
$522,473 $12,894
Sep 30, 2 AM $0.000525
+0.00%
$514,592 $7,877
Sep 30, 12 AM $0.00052
-1.25%
$509,689 $6,644
Sep 29, 10 PM $0.000553
+0.00%
$542,201 $7,004
Download