shibwifhat Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000124
+0.00%
$ 121,197 $ 1,108
Today, at 8 PM $ 0.000123
-0.40%
$ 120,393 $ 1,112
Today, at 7 PM $ 0.000123
+0.52%
$ 120,897 $ 1,106
Today, at 6 PM $ 0.000123
+0.62%
$ 120,148 $ 1,147
Today, at 5 PM $ 0.000122
-0.11%
$ 119,287 $ 1,269
Today, at 2 PM $ 0.000132
+0.00%
$ 129,160 $ 840
Today, at 1 PM $ 0.000133
+0.16%
$ 130,391 $ 772
Today, at 12 PM $ 0.000132
+0.17%
$ 129,309 $ 911
Today, at 11 AM $ 0.000132
-0.28%
$ 129,525 $ 917
Today, at 10 AM $ 0.000132
-0.19%
$ 129,738 $ 917
Today, at 9 AM $ 0.000133
+0.60%
$ 130,552 $ 910
Today, at 8 AM $ 0.000132
+0.12%
$ 129,223 $ 1,014
Today, at 7 AM $ 0.000131
+0.14%
$ 128,788 $ 1,011
Today, at 6 AM $ 0.000131
+0.05%
$ 128,158 $ 999
Today, at 5 AM $ 0.00013
+0.01%
$ 127,569 $ 1,183
Today, at 4 AM $ 0.000131
+0.40%
$ 128,461 $ 1,201
Today, at 3 AM $ 0.00013
-0.01%
$ 127,166 $ 1,185
Today, at 2 AM $ 0.000131
-0.56%
$ 128,536 $ 1,384
Today, at 1 AM $ 0.000132
+0.24%
$ 129,091 $ 1,379
Today, at 12 AM $ 0.000131
-0.59%
$ 128,851 $ 2,134
Yesterday, at 11 PM $ 0.000132
+1.37%
$ 129,302 $ 2,035
Yesterday, at 10 PM $ 0.000131
-0.03%
$ 128,846 $ 1,924
Yesterday, at 9 PM $ 0.000132
-0.17%
$ 129,635 $ 1,939
Yesterday, at 8 PM $ 0.000133
+0.13%
$ 129,964 $ 1,938
Yesterday, at 7 PM $ 0.000133
+0.48%
$ 130,359 $ 1,937
Yesterday, at 6 PM $ 0.000132
+0.42%
$ 129,491 $ 1,793
Yesterday, at 5 PM $ 0.000134
-0.61%
$ 131,258 $ 1,702
Yesterday, at 4 PM $ 0.000133
+1.43%
$ 130,744 $ 1,661
Yesterday, at 3 PM $ 0.000132
-0.37%
$ 129,648 $ 1,677
Yesterday, at 2 PM $ 0.000132
-0.55%
$ 129,562 $ 1,759
Yesterday, at 1 PM $ 0.000131
+1.05%
$ 128,314 $ 1,824
Yesterday, at 12 PM $ 0.00013
-0.03%
$ 127,143 $ 1,877
Yesterday, at 11 AM $ 0.000128
+0.51%
$ 125,724 $ 1,847
Yesterday, at 10 AM $ 0.000127
+0.08%
$ 124,767 $ 1,855
Yesterday, at 9 AM $ 0.000127
-0.65%
$ 124,914 $ 1,968
Yesterday, at 8 AM $ 0.000128
-0.12%
$ 125,550 $ 1,957
Yesterday, at 7 AM $ 0.000128
-0.16%
$ 125,566 $ 1,958
Yesterday, at 6 AM $ 0.000128
-1.81%
$ 125,522 $ 1,977
Yesterday, at 5 AM $ 0.000129
-0.31%
$ 126,496 $ 1,842
Yesterday, at 4 AM $ 0.00013
+0.04%
$ 127,048 $ 1,833
Yesterday, at 3 AM $ 0.000131
+0.06%
$ 128,181 $ 1,847
Yesterday, at 2 AM $ 0.00013
+0.22%
$ 127,612 $ 1,657
Yesterday, at 1 AM $ 0.00013
-0.52%
$ 127,705 $ 1,670
Yesterday, at 12 AM $ 0.000124
+0.81%
$ 121,423 $ 1,567
Jun 14, 11 PM $ 0.000122
+0.30%
$ 119,905 $ 942
Jun 14, 10 PM $ 0.000122
+1.37%
$ 119,666 $ 930
Jun 14, 9 PM $ 0.000118
+0.20%
$ 115,563 $ 979
Jun 14, 8 PM $ 0.000117
-0.05%
$ 115,140 $ 1,111
Jun 14, 7 PM $ 0.000117
+0.20%
$ 114,805 $ 1,317
Jun 14, 6 PM $ 0.000117
-0.33%
$ 114,736 $ 1,409
Download