Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDu Historical Data

USDu Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 11 AM $1
+0.07%
$29.63 million $35,252
Sep 27, 10 AM $1
+0.00%
$29.63 million $35,318
Sep 27, 9 AM $1
+0.00%
$29.63 million $37,313
Sep 27, 7 AM $1
-0.01%
$29.63 million $37,402
Sep 27, 6 AM $1
+0.00%
$29.63 million $37,398
Sep 27, 5 AM $1
-0.01%
$29.63 million $37,387
Sep 27, 4 AM $1
+0.00%
$29.63 million $37,386
Sep 27, 3 AM $1
+0.07%
$29.63 million $37,356
Sep 27, 2 AM $0.999
+0.00%
$29.61 million $37,276
Sep 26, 11 PM $1
+0.00%
$29.63 million $37,174
Sep 26, 10 PM $0.999
+0.00%
$29.6 million $36,008
Sep 26, 9 PM $0.999
+0.00%
$29.6 million $35,978
Sep 26, 7 PM $0.999
+0.00%
$29.6 million $36,024
Sep 26, 6 PM $1
+0.00%
$29.63 million $35,808
Sep 26, 5 PM $1
-0.01%
$29.63 million $35,698
Sep 26, 4 PM $1
+0.01%
$29.63 million $33,286
Sep 26, 3 PM $0.999
+0.00%
$29.6 million $32,808
Sep 26, 2 PM $1
+0.03%
$29.61 million $79,342
Sep 26, 1 PM $0.999
+0.00%
$29.61 million $49,890
Sep 26, 12 PM $0.999
+0.00%
$29.61 million $49,379
Sep 26, 11 AM $0.999
+0.00%
$29.61 million $49,257
Sep 26, 10 AM $1
+0.00%
$29.63 million $49,096
Sep 26, 9 AM $0.999
+0.00%
$29.6 million $47,100
Sep 26, 8 AM $0.999
-0.08%
$29.6 million $47,083
Sep 26, 5 AM $0.999
+0.00%
$29.61 million $51,471
Sep 26, 4 AM $0.999
-0.01%
$29.61 million $51,716
Sep 26, 2 AM $0.999
+0.00%
$29.6 million $51,435
Sep 26, 1 AM $1
+0.00%
$29.63 million $51,943
Sep 26, 12 AM $0.999
-0.08%
$29.6 million $51,939
Sep 25, 11 PM $1
+0.00%
$29.63 million $52,203
Sep 25, 9 PM $0.999
+0.00%
$29.6 million $52,329
Sep 25, 7 PM $0.999
+0.00%
$29.6 million $52,350
Sep 25, 5 PM $0.999
-0.08%
$29.61 million $52,217
Sep 25, 3 PM $0.999
-0.06%
$29.61 million $58,870
Sep 25, 2 PM $1
+0.00%
$29.63 million $12,951
Sep 25, 12 PM $1
+0.02%
$29.61 million $12,984
Sep 25, 11 AM $0.999
+0.00%
$29.61 million $11,295
Sep 25, 10 AM $1
+0.00%
$29.63 million $11,291
Sep 25, 9 AM $0.999
+0.00%
$29.61 million $480
Sep 25, 5 AM $1
+0.05%
$29.62 million $9,755
Sep 25, 4 AM $0.999
+0.00%
$29.61 million $2,761
Sep 25, 3 AM $0.999
+0.00%
$29.61 million $2,514
Sep 25, 2 AM $0.999
+0.00%
$29.61 million $1,831
Sep 25, 1 AM $1
+0.00%
$29.62 million $21,086
Sep 24, 10 PM $0.999
+0.00%
$29.61 million $21,115
Sep 24, 8 PM $1
-0.01%
$29.63 million $21,381
Sep 24, 7 PM $1
+0.00%
$29.63 million $21,572
Sep 24, 5 PM $1
+0.00%
$29.63 million $21,443
Sep 24, 4 PM $1
+0.00%
$29.63 million $15,841
Sep 24, 3 PM $0.999
-0.06%
$29.61 million $16,135