USDu Historical Data

USDu Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.999
+0.00%
$ 29.61 million $ 202,780
Jun 14, 4 AM $ 0.999
-0.01%
$ 29.61 million $ 202,780
Jun 14, 3 AM $ 1
+0.02%
$ 29.62 million $ 254,989
Jun 14, 2 AM $ 0.999
+0.00%
$ 29.61 million $ 255,307
Jun 14, 1 AM $ 0.999
+0.00%
$ 29.61 million $ 255,293
Jun 14, 12 AM $ 0.999
-0.02%
$ 29.61 million $ 255,293
Jun 13, 11 PM $ 0.999
+0.00%
$ 29.61 million $ 258,923
Jun 13, 10 PM $ 1
+0.00%
$ 29.62 million $ 258,314
Jun 13, 9 PM $ 0.999
+0.00%
$ 29.61 million $ 249,290
Jun 13, 8 PM $ 1
+0.07%
$ 29.62 million $ 249,102
Jun 13, 7 PM $ 0.999
+0.00%
$ 29.6 million $ 95,695
Jun 13, 6 PM $ 0.999
+0.00%
$ 29.6 million $ 97,110
Jun 13, 5 PM $ 0.999
-0.07%
$ 29.6 million $ 97,147
Jun 13, 4 PM $ 1
+0.00%
$ 29.62 million $ 97,723
Jun 13, 3 PM $ 1
+0.00%
$ 29.62 million $ 104,461
Jun 13, 2 PM $ 1
+0.00%
$ 29.62 million $ 117,799
Jun 13, 1 PM $ 1
-0.01%
$ 29.62 million $ 117,598
Jun 13, 12 PM $ 1
+0.01%
$ 29.62 million $ 117,586
Jun 13, 11 AM $ 1
+0.00%
$ 29.62 million $ 117,561
Jun 13, 10 AM $ 1
-0.01%
$ 29.62 million $ 119,704
Jun 13, 9 AM $ 1
-0.01%
$ 29.62 million $ 119,704
Jun 13, 8 AM $ 1
+0.00%
$ 29.62 million $ 96,273
Jun 13, 7 AM $ 1
+0.00%
$ 29.62 million $ 97,232
Jun 13, 6 AM $ 1
+0.07%
$ 29.62 million $ 91,333
Jun 13, 5 AM $ 1
+0.00%
$ 29.63 million $ 91,572
Jun 13, 4 AM $ 1
+0.00%
$ 29.62 million $ 91,575
Jun 13, 3 AM $ 1
+0.00%
$ 29.62 million $ 40,603
Jun 13, 2 AM $ 1
+0.00%
$ 29.62 million $ 40,271
Jun 13, 1 AM $ 1
+0.07%
$ 29.62 million $ 40,266
Jun 13, 12 AM $ 0.999
+0.00%
$ 29.6 million $ 40,325
Jun 12, 11 PM $ 0.999
+0.00%
$ 29.6 million $ 38,659
Jun 12, 10 PM $ 0.999
+0.00%
$ 29.6 million $ 37,413
Jun 12, 9 PM $ 0.999
-0.06%
$ 29.6 million $ 36,313
Jun 12, 8 PM $ 1
-0.01%
$ 29.62 million $ 47,042
Jun 12, 7 PM $ 1
+0.01%
$ 29.62 million $ 47,239
Jun 12, 6 PM $ 1
+0.00%
$ 29.62 million $ 45,847
Jun 12, 5 PM $ 1
+0.00%
$ 29.62 million $ 46,647
Jun 12, 4 PM $ 1
-0.02%
$ 29.62 million $ 46,107
Jun 12, 3 PM $ 1
+0.02%
$ 29.62 million $ 39,347
Jun 12, 2 PM $ 1
+0.00%
$ 29.62 million $ 30,922
Jun 12, 1 PM $ 1
-0.01%
$ 29.62 million $ 31,308
Jun 12, 12 PM $ 1
+0.00%
$ 29.62 million $ 31,295
Jun 12, 11 AM $ 1
+0.00%
$ 29.62 million $ 31,327
Jun 12, 10 AM $ 1
+0.01%
$ 29.62 million $ 31,347
Jun 12, 9 AM $ 1
+0.00%
$ 29.62 million $ 29,327
Jun 12, 8 AM $ 1
+0.08%
$ 29.62 million $ 49,731
Jun 12, 7 AM $ 0.999
-0.07%
$ 29.6 million $ 43,782
Jun 12, 6 AM $ 1
+0.00%
$ 29.62 million $ 47,466
Jun 12, 5 AM $ 0.999
+0.02%
$ 29.61 million $ 47,718
Jun 12, 4 AM $ 0.999
+0.00%
$ 29.61 million $ 114,064