USDu Historical Data

USDu
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1
+0.00%
$ 29.62 million $ 53,696
Today, at 7 AM $ 1
+0.00%
$ 29.62 million $ 54,391
Today, at 6 AM $ 1
+0.03%
$ 29.62 million $ 53,802
Today, at 5 AM $ 1
+0.00%
$ 29.61 million $ 27,547
Today, at 4 AM $ 1
-0.02%
$ 29.61 million $ 28,516
Today, at 3 AM $ 1
+0.02%
$ 29.62 million $ 28,953
Today, at 2 AM $ 1
-0.02%
$ 29.61 million $ 28,895
Today, at 1 AM $ 1
+0.03%
$ 29.62 million $ 23,710
Today, at 12 AM $ 0.999
+0.01%
$ 29.61 million $ 10,938
Yesterday, at 11 PM $ 0.999
-0.01%
$ 29.61 million $ 11,457
Yesterday, at 10 PM $ 0.999
+0.00%
$ 29.61 million $ 10,691
Yesterday, at 9 PM $ 1
+0.00%
$ 29.62 million $ 10,691
Yesterday, at 8 PM $ 0.999
-0.04%
$ 29.61 million $ 10,684
Yesterday, at 7 PM $ 1
+0.00%
$ 29.62 million $ 10,548
Yesterday, at 6 PM $ 1
+0.02%
$ 29.62 million $ 8,376
Yesterday, at 5 PM $ 1
+0.02%
$ 29.62 million $ 8,357
Yesterday, at 4 PM $ 1
+0.03%
$ 29.62 million $ 7,457
Yesterday, at 3 PM $ 1
-0.01%
$ 29.62 million $ 8,142
Yesterday, at 2 PM $ 1
-0.01%
$ 29.62 million $ 8,386
Yesterday, at 1 PM $ 1
+0.00%
$ 29.62 million $ 8,150
Yesterday, at 12 PM $ 1
+0.00%
$ 29.62 million $ 8,157
Yesterday, at 11 AM $ 1
+0.00%
$ 29.62 million $ 8,016
Yesterday, at 10 AM $ 1
+0.00%
$ 29.62 million $ 8,110
Yesterday, at 9 AM $ 1
+0.00%
$ 29.62 million $ 8,138
Yesterday, at 8 AM $ 1
-0.01%
$ 29.62 million $ 8,302
Yesterday, at 7 AM $ 1
+0.00%
$ 29.62 million $ 7,805
Yesterday, at 6 AM $ 1
+0.01%
$ 29.62 million $ 8,197
Yesterday, at 5 AM $ 1
+0.00%
$ 29.62 million $ 6,337
Yesterday, at 4 AM $ 1
+0.00%
$ 29.62 million $ 5,432
Yesterday, at 3 AM $ 0.999
+0.00%
$ 29.61 million $ 5,433
Yesterday, at 2 AM $ 0.999
+0.00%
$ 29.61 million $ 6,841
Yesterday, at 1 AM $ 0.999
+0.00%
$ 29.61 million $ 6,858
Yesterday, at 12 AM $ 1
+0.00%
$ 29.62 million $ 6,869
Jun 14, 11 PM $ 1
-0.01%
$ 29.62 million $ 7,483
Jun 14, 10 PM $ 1
+0.02%
$ 29.62 million $ 7,256
Jun 14, 9 PM $ 0.999
+0.00%
$ 29.61 million $ 18,454
Jun 14, 8 PM $ 0.999
+0.00%
$ 29.61 million $ 124,238
Jun 14, 7 PM $ 0.999
-0.02%
$ 29.61 million $ 124,961
Jun 14, 6 PM $ 0.999
+0.00%
$ 29.61 million $ 171,932
Jun 14, 5 PM $ 0.999
-0.02%
$ 29.61 million $ 171,584
Jun 14, 4 PM $ 1
+0.00%
$ 29.62 million $ 171,425
Jun 14, 3 PM $ 1
+0.00%
$ 29.62 million $ 170,568
Jun 14, 2 PM $ 1
+0.00%
$ 29.62 million $ 170,558
Jun 14, 1 PM $ 0.999
+0.00%
$ 29.61 million $ 170,535
Jun 14, 12 PM $ 0.999
+0.00%
$ 29.61 million $ 170,669
Jun 14, 11 AM $ 0.999
+0.00%
$ 29.61 million $ 170,668
Jun 14, 10 AM $ 0.999
+0.00%
$ 29.61 million $ 170,643
Jun 14, 9 AM $ 0.999
+0.00%
$ 29.61 million $ 170,589
Jun 14, 8 AM $ 0.999
+0.00%
$ 29.61 million $ 171,465
Jun 14, 7 AM $ 0.999
-0.02%
$ 29.61 million $ 192,322
Download