Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDu Historical Data

USDu
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $1
+0.00%
$29.63 million $3,414
Today, at 9 AM $1
+0.00%
$29.63 million $3,349
Today, at 8 AM $1
+0.00%
$29.63 million $3,193
Today, at 7 AM $1
+0.11%
$29.62 million $624,319
Today, at 5 AM $0.998
+0.00%
$29.58 million $157,719
Today, at 4 AM $0.998
+0.00%
$29.58 million $166,681
Today, at 3 AM $0.999
-0.12%
$29.59 million $13,763
Today, at 1 AM $0.999
+0.03%
$29.6 million $12,899
Yesterday, at 10 PM $0.999
+0.00%
$29.59 million $12,364
Yesterday, at 9 PM $0.999
-0.09%
$29.6 million $12,331
Yesterday, at 7 PM $0.999
+0.00%
$29.59 million $26,390
Yesterday, at 4 PM $0.999
-0.08%
$29.59 million $26,242
Yesterday, at 3 PM $1
+0.00%
$29.62 million $26,043
Yesterday, at 2 PM $1
+0.00%
$29.63 million $15,298
Yesterday, at 1 PM $1
+0.00%
$29.63 million $16,241
Yesterday, at 12 PM $1
+0.00%
$29.63 million $16,221
Yesterday, at 11 AM $1
+0.00%
$29.63 million $16,170
Yesterday, at 10 AM $1
+0.00%
$29.63 million $16,512
Yesterday, at 9 AM $1
+0.00%
$29.63 million $16,472
Yesterday, at 8 AM $0.999
-0.01%
$29.59 million $178,421
Yesterday, at 7 AM $1
+0.00%
$29.63 million $16,324
Yesterday, at 6 AM $0.999
+0.00%
$29.61 million $175
Yesterday, at 4 AM $0.999
-0.10%
$29.6 million $176,847
Yesterday, at 3 AM $1
-0.01%
$29.63 million $17,254
Sep 28, 10 PM $0.999
+0.00%
$29.6 million $174,789
Sep 28, 9 PM $0.999
+0.00%
$29.6 million $174,789
Sep 28, 8 PM $0.999
+0.00%
$29.59 million $174,689
Sep 28, 7 PM $0.999
-0.01%
$29.59 million $174,514
Sep 28, 6 PM $1
-0.01%
$29.63 million $174,716
Sep 28, 5 PM $1
+0.00%
$29.63 million $173,552
Sep 28, 3 PM $1
-0.01%
$29.63 million $160,212
Sep 28, 2 PM $1
+0.00%
$29.63 million $160,191
Sep 28, 12 PM $0.999
+0.00%
$29.59 million $160,191
Sep 28, 11 AM $0.999
+0.00%
$29.59 million $160,216
Sep 28, 10 AM $1
+0.00%
$29.61 million $3,686
Sep 28, 9 AM $1
+0.00%
$29.63 million $3,497
Sep 28, 7 AM $1
+0.00%
$29.63 million $3,487
Sep 28, 4 AM $0.999
-0.04%
$29.61 million $2,735
Sep 28, 3 AM $1
-0.01%
$29.62 million $672
Sep 28, 2 AM $1
+0.00%
$29.62 million $2,707
Sep 28, 1 AM $1
+0.00%
$29.63 million $2,705
Sep 27, 11 PM $0.999
+0.00%
$29.6 million $2,171
Sep 27, 10 PM $0.999
+0.00%
$29.61 million $2,163
Sep 27, 9 PM $0.999
+0.00%
$29.61 million $1,730
Sep 27, 7 PM $0.999
+0.00%
$29.61 million $3,179
Sep 27, 4 PM $0.999
+0.00%
$29.61 million $5,774
Sep 27, 3 PM $1
+0.00%
$29.63 million $8,042
Sep 27, 2 PM $0.999
+0.00%
$-- $8,055
Sep 27, 1 PM $0.999
-0.06%
$29.61 million $8,035
Sep 27, 12 PM $1
+0.00%
$29.63 million $35,295
Download