Picasso Network Historical Data

PICA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0₅305
-0.90%
$ 28,032 $ 105
Jun 8, 1 PM $ 0.0₅307
-0.14%
$ 28,268 $ 106
Jun 8, 12 PM $ 0.0₅308
-0.77%
$ 28,359 $ 102
Jun 8, 11 AM $ 0.0₅309
+0.23%
$ 28,408 $ 103
Jun 8, 10 AM $ 0.0₅309
-0.56%
$ 28,466 $ 102
Jun 8, 9 AM $ 0.0₅309
+0.12%
$ 28,476 $ 103
Jun 8, 8 AM $ 0.0₅311
-2.42%
$ 28,609 $ 102
Jun 8, 7 AM $ 0.0₅316
+1.49%
$ 29,067 $ 105
Jun 8, 6 AM $ 0.0₅312
-1.70%
$ 28,738 $ 103
Jun 8, 5 AM $ 0.0₅315
-3.65%
$ 29,005 $ 106
Jun 8, 4 AM $ 0.0₅324
-2.15%
$ 29,847 $ 109
Jun 8, 3 AM $ 0.0₅331
-3.02%
$ 30,473 $ 111
Jun 8, 2 AM $ 0.0₅343
-0.46%
$ 31,521 $ 115
Jun 8, 1 AM $ 0.0₅343
-1.17%
$ 31,525 $ 116
Jun 8, 12 AM $ 0.0₅348
-2.95%
$ 32,048 $ 116
Jun 7, 11 PM $ 0.0₅356
-0.20%
$ 32,728 $ 117
Jun 7, 10 PM $ 0.0₅359
-0.85%
$ 33,011 $ 111
Jun 7, 9 PM $ 0.0₅362
+5.02%
$ 33,268 $ 113
Jun 7, 8 PM $ 0.0₅342
+2.41%
$ 31,430 $ 100
Jun 7, 7 PM $ 0.0₅336
-0.05%
$ 30,928 $ 97
Jun 7, 6 PM $ 0.0₅341
-0.50%
$ 31,401 $ 99
Jun 7, 5 PM $ 0.0₅338
+1.02%
$ 31,139 $ 99
Jun 7, 4 PM $ 0.0₅338
-1.43%
$ 31,093 $ 98
Jun 7, 4 AM $ 0.0₅317
+1.35%
$ 29,152 $ 32
Jun 7, 3 AM $ 0.0₅313
-0.44%
$ 28,762 $ 49
Jun 7, 2 AM $ 0.0₅314
-0.65%
$ 28,924 $ 50
Jun 7, 1 AM $ 0.0₅316
-1.96%
$ 29,097 $ 50
Jun 7, 12 AM $ 0.0₅322
-1.66%
$ 29,603 $ 52
Jun 6, 11 PM $ 0.0₅33
+4.95%
$ 30,353 $ 48
Jun 6, 10 PM $ 0.0₅312
+0.72%
$ 28,695 $ 46
Jun 6, 9 PM $ 0.0₅309
+3.61%
$ 28,450 $ 45
Jun 6, 8 PM $ 0.0₅298
+0.06%
$ 27,459 $ 223
Jun 6, 7 PM $ 0.0₅298
-0.37%
$ 27,440 $ 223
Jun 6, 6 PM $ 0.0₅299
+0.75%
$ 27,482 $ 224
Jun 6, 5 PM $ 0.0₅296
-1.06%
$ 27,245 $ 221
Jun 6, 4 PM $ 0.0₅3
+0.10%
$ 27,568 $ 229
Jun 6, 3 PM $ 0.0₅299
-1.05%
$ 27,539 $ 229
Jun 6, 2 PM $ 0.0₅303
+1.40%
$ 27,890 $ 232
Jun 6, 1 PM $ 0.0₅3
+0.38%
$ 27,606 $ 230
Jun 6, 12 PM $ 0.0₅298
-0.17%
$ 27,427 $ 230
Jun 6, 11 AM $ 0.0₅299
+2.13%
$ 27,542 $ 230
Jun 6, 10 AM $ 0.0₅292
-0.72%
$ 26,901 $ 225
Jun 6, 9 AM $ 0.0₅295
-1.20%
$ 27,123 $ 226
Jun 6, 8 AM $ 0.0₅298
+0.63%
$ 27,465 $ 229
Jun 6, 7 AM $ 0.0₅297
+1.25%
$ 27,319 $ 230
Jun 6, 6 AM $ 0.0₅293
+1.63%
$ 26,999 $ 228
Jun 6, 5 AM $ 0.0₅288
+6.74%
$ 26,489 $ 224
Jun 6, 4 AM $ 0.0₅27
-0.06%
$ 24,830 $ 193
Jun 6, 3 AM $ 0.0₅27
-1.32%
$ 24,819 $ 181
Jun 6, 2 AM $ 0.0₅28
+1.11%
$ 25,747 $ 183