Picasso Network Historical Data

PICA
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0₅312
+0.92%
$ 28,742 $ 0.1
Jun 10, 10 PM $ 0.0₅309
-0.33%
$ 28,479 $ 0.1
Jun 10, 9 PM $ 0.0₅312
-2.00%
$ 28,724 $ 0.1
Jun 10, 8 PM $ 0.0₅319
-1.06%
$ 29,311 $ 23
Jun 10, 7 PM $ 0.0₅322
-2.02%
$ 29,586 $ 23
Jun 10, 6 PM $ 0.0₅327
+0.85%
$ 30,102 $ 23
Jun 10, 5 PM $ 0.0₅324
-1.05%
$ 29,848 $ 23
Jun 10, 4 PM $ 0.0₅328
+0.01%
$ 30,164 $ 23
Jun 10, 3 PM $ 0.0₅328
+3.46%
$ 30,209 $ 23
Jun 10, 2 PM $ 0.0₅316
-1.35%
$ 29,108 $ 23
Jun 10, 1 PM $ 0.0₅323
-2.16%
$ 29,753 $ 23
Jun 10, 12 PM $ 0.0₅332
+8.63%
$ 30,575 $ 24
Jun 10, 11 AM $ 0.0₅306
-2.37%
$ 28,134 $ 22
Jun 10, 10 AM $ 0.0₅314
+1.44%
$ 28,888 $ 22
Jun 10, 9 AM $ 0.0₅307
+1.35%
$ 28,260 $ 22
Jun 10, 8 AM $ 0.0₅304
-0.56%
$ 27,938 $ 22
Jun 10, 7 AM $ 0.0₅305
+0.82%
$ 28,105 $ 23
Jun 10, 6 AM $ 0.0₅302
+1.11%
$ 27,801 $ 22
Jun 10, 5 AM $ 0.0₅3
-0.74%
$ 27,561 $ 22
Jun 10, 4 AM $ 0.0₅302
-0.09%
$ 27,828 $ 22
Jun 10, 3 AM $ 0.0₅301
-1.35%
$ 27,732 $ 22
Jun 10, 2 AM $ 0.0₅305
-0.64%
$ 28,090 $ 23
Jun 10, 1 AM $ 0.0₅307
-0.82%
$ 28,278 $ 23
Jun 10, 12 AM $ 0.0₅31
-2.45%
$ 28,517 $ 23
Jun 9, 11 PM $ 0.0₅317
-0.77%
$ 29,164 $ 54
Jun 9, 10 PM $ 0.0₅32
-0.82%
$ 29,445 $ 54
Jun 9, 9 PM $ 0.0₅323
-2.02%
$ 29,721 $ 55
Jun 9, 8 PM $ 0.0₅33
-1.27%
$ 30,327 $ 56
Jun 9, 7 PM $ 0.0₅334
+1.80%
$ 30,705 $ 57
Jun 9, 6 PM $ 0.0₅325
-1.31%
$ 29,940 $ 56
Jun 9, 5 PM $ 0.0₅331
-1.28%
$ 30,461 $ 56
Jun 9, 4 PM $ 0.0₅339
-11.42%
$ 31,185 $ 57
Jun 9, 3 PM $ 0.0₅38
+25.46%
$ 34,963 $ 48
Jun 9, 2 PM $ 0.0₅302
-2.29%
$ 27,825 $ 38
Jun 9, 1 PM $ 0.0₅312
+1.36%
$ 28,731 $ 39
Jun 9, 12 PM $ 0.0₅309
+2.36%
$ 28,398 $ 42
Jun 9, 11 AM $ 0.0₅301
-0.95%
$ 27,714 $ 41
Jun 9, 7 AM $ 0.0₅331
+0.35%
$ 30,425 $ 0.1
Jun 9, 6 AM $ 0.0₅332
+0.04%
$ 30,541 $ 0.1
Jun 9, 5 AM $ 0.0₅331
+0.69%
$ 30,492 $ 0.1
Jun 9, 4 AM $ 0.0₅329
+1.52%
$ 30,276 $ 20
Jun 8, 11 PM $ 0.0₅304
+0.48%
$ 27,969 $ 20
Jun 8, 10 PM $ 0.0₅302
-0.66%
$ 27,814 $ 26
Jun 8, 9 PM $ 0.0₅305
-0.99%
$ 28,067 $ 26
Jun 8, 8 PM $ 0.0₅308
-0.20%
$ 28,314 $ 33
Jun 8, 7 PM $ 0.0₅308
+0.09%
$ 28,380 $ 33
Jun 8, 6 PM $ 0.0₅31
+0.00%
$ 28,485 $ 33
Jun 8, 5 PM $ 0.0₅31
+0.47%
$ 28,486 $ 33
Jun 8, 4 PM $ 0.0₅31
+2.04%
$ 28,571 $ 33
Jun 8, 3 PM $ 0.0₅303
-0.64%
$ 27,878 $ 54
Download