Advanced Trust Chain Historical Data

ATC Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0355
-15.18%
$ 53.27 million $ 1,339
May 10, 3 AM $ 0.0415
+64.08%
$ 62.31 million $ 1,120
May 10, 2 AM $ 0.0237
-1.84%
$ 35.48 million $ 214
May 10, 1 AM $ 0.0238
-2.45%
$ 35.77 million $ 204
May 10, 12 AM $ 0.0242
-3.07%
$ 36.33 million $ 179
May 9, 3 PM $ 0.0223
+0.00%
$ 33.5 million $ 228
May 9, 2 PM $ 0.0228
-16.32%
$ 34.26 million $ 216
May 9, 1 PM $ 0.0273
+1.66%
$ 40.91 million $ 253
May 9, 12 PM $ 0.027
-2.80%
$ 40.54 million $ 255
May 9, 11 AM $ 0.0274
+2.81%
$ 41.13 million $ 240
May 9, 9 AM $ 0.027
-2.02%
$ 40.48 million $ 244
May 9, 8 AM $ 0.0257
-7.37%
$ 38.58 million $ 235
May 9, 7 AM $ 0.0277
+6.59%
$ 41.59 million $ 206
May 9, 6 AM $ 0.0243
+7.56%
$ 36.44 million $ 265
May 9, 5 AM $ 0.0225
+2.73%
$ 33.82 million $ 333
May 9, 2 AM $ 0.0233
-4.00%
$ 35.02 million $ 373
May 9, 12 AM $ 0.0246
+19.07%
$ 36.91 million $ 429
May 8, 10 PM $ 0.0223
+5.31%
$ 33.47 million $ 439
May 8, 3 PM $ 0.0238
+11.69%
$ 35.76 million $ 429
May 8, 2 PM $ 0.0213
-14.05%
$ 31.91 million $ 396
May 8, 1 PM $ 0.0212
-0.88%
$ 31.75 million $ 424
May 8, 12 PM $ 0.0234
+0.00%
$ 35.17 million $ 488
May 8, 9 AM $ 0.0242
+21.86%
$ 36.37 million $ 439
May 8, 6 AM $ 0.0238
+16.35%
$ 35.75 million $ 535
May 8, 5 AM $ 0.0211
-25.67%
$ 31.65 million $ 414
May 8, 2 AM $ 0.0247
+0.00%
$ 37 million $ 439
May 8, 1 AM $ 0.0246
-0.29%
$ 36.95 million $ 445
May 8, 12 AM $ 0.025
-4.88%
$ 37.52 million $ 388
May 7, 2 PM $ 0.0268
-2.13%
$ 40.23 million $ 337
May 7, 1 PM $ 0.0258
-10.65%
$ 38.65 million $ 328
May 7, 12 PM $ 0.0271
+0.00%
$ 40.7 million $ 285
May 7, 11 AM $ 0.0276
+0.76%
$ 41.42 million $ 319
May 7, 10 AM $ 0.028
+0.00%
$ 41.95 million $ 289
May 7, 9 AM $ 0.0279
-2.32%
$ 41.89 million $ 296
May 7, 8 AM $ 0.0286
-6.06%
$ 42.86 million $ 294
May 7, 7 AM $ 0.0292
-2.05%
$ 43.73 million $ 210
May 7, 6 AM $ 0.0313
+0.91%
$ 46.88 million $ 248
May 7, 5 AM $ 0.0309
+0.00%
$ 46.36 million $ 266
May 7, 3 AM $ 0.0312
+5.61%
$ 46.86 million $ 253
May 7, 2 AM $ 0.0295
-6.67%
$ 44.24 million $ 242
May 7, 1 AM $ 0.0314
+5.70%
$ 47.03 million $ 239
May 7, 12 AM $ 0.0288
+0.00%
$ 43.2 million $ 236
May 6, 10 PM $ 0.028
+0.00%
$ 42.01 million $ 199
May 6, 3 PM $ 0.0298
+4.45%
$ 44.66 million $ 260
May 6, 2 PM $ 0.028
+0.00%
$ 41.93 million $ 258
May 6, 1 PM $ 0.0286
+1.00%
$ 42.87 million $ 277
May 6, 12 PM $ 0.0314
+4.96%
$ 47.08 million $ 298
May 6, 11 AM $ 0.0296
-4.71%
$ 44.41 million $ 281
May 6, 10 AM $ 0.032
-0.53%
$ 47.98 million $ 284
May 6, 9 AM $ 0.0322
+0.00%
$ 48.24 million $ 246