Advanced Trust Chain Historical Data

ATC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00956
+0.00%
$ 14.34 million $ 38
Yesterday $ 0.00983
+4.22%
$ -- $ 26
Jun 13, 2026 $ 0.00858
-3.71%
$ -- $ 133
Jun 12, 2026 $ 0.00891
-8.19%
$ 13.36 million $ 187
Jun 11, 2026 $ 0.00867
+3.76%
$ -- $ 61
Jun 10, 2026 $ 0.00836
+0.19%
$ 12.54 million $ 92
Jun 9, 2026 $ 0.00758
-7.51%
$ -- $ 8
Jun 8, 2026 $ 0.00799
-0.15%
$ -- $ 172
Jun 7, 2026 $ 0.00908
-0.73%
$ -- $ 104
Jun 6, 2026 $ 0.00838
-3.84%
$ -- $ 133
Jun 5, 2026 $ 0.00872
-3.67%
$ 13.09 million $ 17
Jun 4, 2026 $ 0.00912
-11.16%
$ -- $ 123
Jun 3, 2026 $ 0.00921
+31.53%
$ 13.81 million $ 125
Jun 2, 2026 $ 0.0094
-15.96%
$ -- $ 12
Jun 1, 2026 $ 0.00921
+1.73%
$ -- $ 395
May 31, 2026 $ 0.00891
+3.85%
$ 13.36 million $ 72
May 30, 2026 $ 0.0075
-35.84%
$ -- $ 49
May 29, 2026 $ 0.00967
-20.82%
$ 14.51 million $ 52
May 28, 2026 $ 0.0125
-11.60%
$ 18.77 million $ 198
May 27, 2026 $ 0.014
+14.92%
$ 21.06 million $ 405
May 26, 2026 $ 0.0163
+3.10%
$ -- $ 220
May 25, 2026 $ 0.0177
+3.28%
$ 26.5 million $ 330
May 24, 2026 $ 0.0186
+4.50%
$ 27.83 million $ 236
May 23, 2026 $ 0.0197
-0.35%
$ 29.52 million $ 205
May 22, 2026 $ 0.0198
+0.63%
$ 29.63 million $ 181
May 21, 2026 $ 0.0196
-0.44%
$ 29.36 million $ 154
May 20, 2026 $ 0.0204
+0.71%
$ 30.54 million $ 301
May 19, 2026 $ 0.0199
+22.16%
$ -- $ 248
May 18, 2026 $ 0.023
-4.96%
$ 34.55 million $ 382
May 17, 2026 $ 0.0237
-1.34%
$ 35.58 million $ 278
May 16, 2026 $ 0.0238
-3.79%
$ 35.68 million $ 265
May 15, 2026 $ 0.0248
-10.92%
$ 37.19 million $ 349
May 14, 2026 $ 0.0255
-3.43%
$ 38.26 million $ 474
May 13, 2026 $ 0.025
+16.70%
$ -- $ 166
May 12, 2026 $ 0.0208
-9.59%
$ 31.19 million $ 194
May 11, 2026 $ 0.025
-44.99%
$ 37.48 million $ 619
May 10, 2026 $ 0.0449
+79.75%
$ 67.37 million $ 1,805
May 9, 2026 $ 0.0223
+8.07%
$ -- $ 228
May 8, 2026 $ 0.0223
-15.15%
$ 33.47 million $ 439
May 7, 2026 $ 0.0268
-6.87%
$ -- $ 337
May 6, 2026 $ 0.028
-3.27%
$ 42.01 million $ 199
May 5, 2026 $ 0.0276
-0.27%
$ 41.33 million $ 284
May 4, 2026 $ 0.0279
-7.79%
$ 41.9 million $ 176
May 3, 2026 $ 0.0306
+12.30%
$ 45.91 million $ 193
May 2, 2026 $ 0.0251
-13.05%
$ 37.62 million $ 134
May 1, 2026 $ 0.0279
+10.02%
$ 41.8 million $ 745
Apr 30, 2026 $ 0.0234
+2.29%
$ 35.06 million $ 208
Apr 29, 2026 $ 0.0229
-6.13%
$ 34.36 million $ 232
Apr 28, 2026 $ 0.0237
+0.56%
$ 35.49 million $ 360
Apr 27, 2026 $ 0.0235
-10.15%
$ 35.29 million $ 286
Download