Advanced Trust Chain Historical Data

ATC Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0257
-2.52%
$ 38.62 million $ 213
May 13, 5 PM $ 0.025
-0.02%
$ 37.53 million $ 166
May 13, 3 PM $ 0.0194
-6.49%
$ 29.17 million $ 162
May 13, 2 PM $ 0.0207
+0.50%
$ 31.11 million $ 181
May 13, 12 PM $ 0.0227
+0.00%
$ 34.09 million $ 180
May 13, 11 AM $ 0.0227
-0.62%
$ 34.03 million $ 203
May 13, 10 AM $ 0.0226
+0.80%
$ 33.87 million $ 187
May 13, 9 AM $ 0.0221
-15.84%
$ 33.14 million $ 216
May 13, 8 AM $ 0.0244
+10.83%
$ 36.62 million $ 176
May 13, 7 AM $ 0.0222
-2.92%
$ 33.23 million $ 172
May 13, 6 AM $ 0.0213
-17.05%
$ 31.98 million $ 246
May 13, 5 AM $ 0.0259
-4.75%
$ 38.84 million $ 220
May 13, 2 AM $ 0.0233
-4.79%
$ 34.93 million $ 210
May 13, 12 AM $ 0.0218
+1.85%
$ 32.76 million $ 188
May 12, 11 PM $ 0.0208
-2.51%
$ 31.19 million $ 194
May 12, 10 PM $ 0.0219
+0.22%
$ 32.89 million $ 193
May 12, 1 PM $ 0.0264
-3.04%
$ 39.61 million $ 227
May 12, 12 PM $ 0.0258
+9.76%
$ 38.67 million $ 223
May 12, 11 AM $ 0.0234
-1.70%
$ 35.07 million $ 198
May 12, 10 AM $ 0.0259
+0.00%
$ 38.84 million $ 206
May 12, 9 AM $ 0.0274
+0.00%
$ 41.05 million $ 190
May 12, 8 AM $ 0.0254
+0.00%
$ 38.15 million $ 191
May 12, 7 AM $ 0.0257
+0.93%
$ 38.55 million $ 187
May 12, 6 AM $ 0.0259
-2.89%
$ 38.86 million $ 182
May 12, 5 AM $ 0.0251
+2.85%
$ 37.58 million $ 166
May 12, 3 AM $ 0.0242
+0.00%
$ 36.23 million $ 192
May 12, 1 AM $ 0.0217
+0.00%
$ 32.56 million $ 259
May 12, 12 AM $ 0.0219
-4.93%
$ 32.8 million $ 286
May 11, 10 PM $ 0.025
+0.00%
$ 37.48 million $ 619
May 11, 2 PM $ 0.0293
+0.00%
$ 44.01 million $ 740
May 11, 1 PM $ 0.0293
+0.00%
$ 44.01 million $ 683
May 11, 10 AM $ 0.025
+0.00%
$ 37.5 million $ 672
May 11, 8 AM $ 0.0235
+7.71%
$ 35.24 million $ 656
May 11, 7 AM $ 0.0219
-16.72%
$ 32.79 million $ 667
May 11, 5 AM $ 0.0283
-0.68%
$ 42.44 million $ 1,066
May 11, 4 AM $ 0.0295
+21.85%
$ 44.22 million $ 1,208
May 11, 3 AM $ 0.0228
+5.71%
$ 34.26 million $ 1,225
May 11, 2 AM $ 0.0225
-16.53%
$ 33.72 million $ 1,462
May 11, 1 AM $ 0.0268
-12.62%
$ 40.21 million $ 1,739
May 11, 12 AM $ 0.0302
-33.48%
$ 45.31 million $ 2,022
May 10, 11 PM $ 0.0449
+89.06%
$ 67.37 million $ 1,805
May 10, 6 PM $ 0.0234
+0.09%
$ 35.15 million $ 1,113
May 10, 1 PM $ 0.0233
+0.00%
$ 34.93 million $ 1,207
May 10, 12 PM $ 0.0247
-10.43%
$ 37.03 million $ 1,201
May 10, 11 AM $ 0.0282
+0.00%
$ 42.33 million $ 1,252
May 10, 9 AM $ 0.0257
-7.02%
$ 38.61 million $ 1,254
May 10, 8 AM $ 0.0263
-2.18%
$ 39.5 million $ 1,256
May 10, 7 AM $ 0.0252
-7.38%
$ 37.83 million $ 1,171
May 10, 6 AM $ 0.0254
-24.29%
$ 38.13 million $ 1,204
May 10, 5 AM $ 0.0338
-5.36%
$ 50.64 million $ 1,438