Advanced Trust Chain Historical Data

ATC Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0255
+8.83%
$ 38.2 million $ 289
May 17, 11 AM $ 0.0243
-4.59%
$ 36.39 million $ 301
May 17, 10 AM $ 0.0255
-6.09%
$ 38.23 million $ 317
May 17, 9 AM $ 0.025
-0.27%
$ 37.43 million $ 276
May 17, 8 AM $ 0.025
-2.24%
$ 37.57 million $ 307
May 17, 5 AM $ 0.024
-0.59%
$ 35.96 million $ 457
May 17, 2 AM $ 0.0234
+2.64%
$ 35.17 million $ 470
May 17, 1 AM $ 0.0224
+22.89%
$ 33.65 million $ 400
May 17, 12 AM $ 0.0233
-3.24%
$ 34.9 million $ 304
May 16, 9 PM $ 0.0238
+7.21%
$ 35.68 million $ 265
May 16, 4 PM $ 0.022
+0.00%
$ 33.01 million $ 307
May 16, 2 PM $ 0.0258
+3.85%
$ 38.7 million $ 294
May 16, 11 AM $ 0.022
+7.97%
$ 32.93 million $ 372
May 16, 10 AM $ 0.0205
+5.17%
$ 30.76 million $ 339
May 16, 9 AM $ 0.0198
+9.90%
$ 29.65 million $ 355
May 16, 8 AM $ 0.0185
-6.81%
$ 27.79 million $ 347
May 16, 7 AM $ 0.0172
+5.48%
$ 25.75 million $ 303
May 16, 6 AM $ 0.016
-12.27%
$ 23.99 million $ 320
May 16, 5 AM $ 0.0191
+5.95%
$ 28.71 million $ 284
May 16, 4 AM $ 0.0243
+0.00%
$ 36.44 million $ 346
May 16, 3 AM $ 0.0244
-3.31%
$ 36.59 million $ 348
May 16, 2 AM $ 0.0237
-7.52%
$ 35.51 million $ 366
May 16, 1 AM $ 0.024
-3.71%
$ 36.03 million $ 353
May 16, 12 AM $ 0.0248
+0.28%
$ 37.19 million $ 348
May 15, 11 PM $ 0.0248
+0.00%
$ 37.19 million $ 349
May 15, 6 PM $ 0.0237
+0.00%
$ 35.62 million $ 331
May 15, 4 PM $ 0.022
-9.90%
$ 33.03 million $ 345
May 15, 3 PM $ 0.0228
-9.95%
$ 34.22 million $ 333
May 15, 2 PM $ 0.0256
+7.69%
$ 38.33 million $ 399
May 15, 1 PM $ 0.0253
+28.27%
$ 37.94 million $ 338
May 15, 9 AM $ 0.0246
+6.91%
$ 36.95 million $ 336
May 15, 8 AM $ 0.0231
-13.23%
$ 34.62 million $ 309
May 15, 7 AM $ 0.0266
+22.35%
$ 39.89 million $ 289
May 15, 6 AM $ 0.0207
-17.80%
$ 31.05 million $ 222
May 15, 3 AM $ 0.0246
-9.33%
$ 36.96 million $ 485
May 15, 2 AM $ 0.0276
-0.69%
$ 41.36 million $ 538
May 15, 12 AM $ 0.0266
-4.29%
$ 39.96 million $ 501
May 14, 6 PM $ 0.0255
+4.07%
$ 38.26 million $ 474
May 14, 3 PM $ 0.0257
-0.19%
$ 38.57 million $ 453
May 14, 2 PM $ 0.0239
-20.73%
$ 35.83 million $ 471
May 14, 1 PM $ 0.031
+0.00%
$ 46.46 million $ 523
May 14, 12 PM $ 0.0255
+0.45%
$ 38.18 million $ 428
May 14, 11 AM $ 0.0253
-2.84%
$ 38.01 million $ 402
May 14, 10 AM $ 0.0236
-5.15%
$ 35.34 million $ 375
May 14, 9 AM $ 0.0248
-2.41%
$ 37.14 million $ 353
May 14, 8 AM $ 0.0255
+0.00%
$ 38.21 million $ 325
May 14, 6 AM $ 0.022
-9.95%
$ 32.93 million $ 373
May 14, 5 AM $ 0.0227
+0.22%
$ 34.05 million $ 257
May 14, 4 AM $ 0.0224
-8.32%
$ 33.53 million $ 249
May 14, 3 AM $ 0.0228
-16.20%
$ 34.21 million $ 223