Advanced Trust Chain Historical Data

ATC Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0198
+0.00%
$ 29.63 million $ 181
May 22, 2 PM $ 0.0202
+8.94%
$ 30.29 million $ 241
May 22, 8 AM $ 0.0218
+15.02%
$ 32.77 million $ 214
May 22, 7 AM $ 0.0188
+0.00%
$ 28.14 million $ 243
May 22, 6 AM $ 0.0206
+0.00%
$ 30.95 million $ 228
May 22, 2 AM $ 0.0186
-9.93%
$ 27.85 million $ 326
May 22, 1 AM $ 0.0212
+1.65%
$ 31.74 million $ 195
May 22, 12 AM $ 0.0192
-2.19%
$ 28.8 million $ 224
May 21, 11 PM $ 0.0196
+0.00%
$ 29.36 million $ 154
May 21, 12 PM $ 0.0198
+0.00%
$ 29.76 million $ 242
May 21, 9 AM $ 0.0198
-1.29%
$ 29.74 million $ 286
May 21, 8 AM $ 0.0207
+6.04%
$ 31.01 million $ 287
May 21, 7 AM $ 0.0193
+0.00%
$ 28.94 million $ 271
May 21, 6 AM $ 0.0192
-6.25%
$ 28.86 million $ 272
May 21, 5 AM $ 0.0207
+3.49%
$ 31.04 million $ 287
May 21, 4 AM $ 0.0208
+5.34%
$ 31.13 million $ 251
May 21, 3 AM $ 0.0196
-0.84%
$ 29.45 million $ 244
May 21, 2 AM $ 0.0212
+4.28%
$ 31.74 million $ 179
May 21, 1 AM $ 0.02
+16.26%
$ 30.06 million $ 299
May 21, 12 AM $ 0.0172
-12.31%
$ 25.86 million $ 275
May 20, 7 PM $ 0.0204
+3.89%
$ 30.54 million $ 301
May 20, 5 PM $ 0.0208
+0.36%
$ 31.24 million $ 300
May 20, 4 PM $ 0.0224
+7.92%
$ 33.6 million $ 292
May 20, 3 PM $ 0.0208
+1.67%
$ 31.13 million $ 286
May 20, 12 PM $ 0.0231
+8.91%
$ 34.68 million $ 291
May 20, 11 AM $ 0.0212
+10.89%
$ 31.74 million $ 269
May 20, 10 AM $ 0.019
-5.94%
$ 28.57 million $ 245
May 20, 8 AM $ 0.0209
-5.23%
$ 31.28 million $ 251
May 20, 7 AM $ 0.022
+0.00%
$ 32.98 million $ 246
May 20, 6 AM $ 0.0214
-1.48%
$ 32.14 million $ 242
May 20, 5 AM $ 0.0217
+3.11%
$ 32.48 million $ 238
May 20, 2 AM $ 0.0212
+2.10%
$ 31.75 million $ 199
May 20, 1 AM $ 0.0207
-2.10%
$ 31.1 million $ 171
May 20, 12 AM $ 0.022
+8.79%
$ 32.99 million $ 219
May 19, 3 PM $ 0.0199
+7.48%
$ 29.84 million $ 248
May 19, 12 PM $ 0.0209
+7.14%
$ 31.3 million $ 239
May 19, 1 AM $ 0.0211
+29.50%
$ 31.63 million $ 587
May 18, 11 PM $ 0.023
+0.00%
$ 34.55 million $ 382
May 18, 10 PM $ 0.0229
+0.00%
$ 34.37 million $ 257
May 18, 8 AM $ 0.0223
-0.51%
$ 33.41 million $ 423
May 18, 7 AM $ 0.0221
+18.06%
$ 33.19 million $ 239
May 18, 6 AM $ 0.0245
+5.13%
$ 36.76 million $ 297
May 18, 5 AM $ 0.0241
+0.00%
$ 36.22 million $ 275
May 18, 3 AM $ 0.0223
-4.96%
$ 33.48 million $ 280
May 18, 2 AM $ 0.0235
-1.53%
$ 35.29 million $ 260
May 18, 1 AM $ 0.0249
+2.92%
$ 37.41 million $ 124
May 17, 10 PM $ 0.0237
+0.10%
$ 35.58 million $ 278
May 17, 9 PM $ 0.0261
-1.21%
$ 39.22 million $ 319
May 17, 4 PM $ 0.0265
-0.20%
$ 39.78 million $ 316
May 17, 3 PM $ 0.0264
-0.63%
$ 39.65 million $ 303