Advanced Trust Chain Historical Data

ATC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.216
-1.11%
$ 323.25 million $ 6,473
Dec 2, 4 AM $ 0.218
-0.89%
$ 326.84 million $ 6,466
Dec 2, 3 AM $ 0.222
+12.40%
$ 332.46 million $ 6,473
Dec 2, 2 AM $ 0.197
-10.79%
$ 295.8 million $ 3,497
Dec 2, 1 AM $ 0.221
+0.27%
$ 331.46 million $ 2,768
Dec 1, 11 PM $ 0.216
-0.85%
$ 324.52 million $ 1,783
Dec 1, 6 PM $ 0.222
+0.00%
$ 332.63 million $ 1,719
Dec 1, 3 PM $ 0.222
+0.00%
$ 332.95 million $ 1,601
Dec 1, 2 PM $ 0.22
+3.19%
$ 330.53 million $ 1,580
Dec 1, 11 AM $ 0.21
+0.00%
$ 314.37 million $ 359
Dec 1, 2 AM $ 0.211
-1.35%
$ 316.99 million $ 178,531
Download