Advanced Trust Chain Historical Data

ATC Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0141
-9.08%
$ 21.22 million $ 397
May 27, 2 PM $ 0.0144
-5.17%
$ 21.55 million $ 363
May 27, 1 PM $ 0.0151
+0.00%
$ 22.66 million $ 374
May 27, 10 AM $ 0.0157
+0.00%
$ 23.57 million $ 524
May 27, 9 AM $ 0.0154
+4.13%
$ 23.16 million $ 830
May 27, 8 AM $ 0.016
+0.00%
$ 23.93 million $ 840
May 27, 7 AM $ 0.0146
+0.00%
$ 21.96 million $ 226
May 27, 3 AM $ 0.0139
-0.59%
$ 20.81 million $ 222
May 27, 2 AM $ 0.014
+14.21%
$ 20.93 million $ 843
May 26, 4 PM $ 0.0163
+1.88%
$ 24.46 million $ 220
May 26, 11 AM $ 0.0162
-0.30%
$ 24.31 million $ 853
May 26, 9 AM $ 0.0174
+10.58%
$ 26.09 million $ 929
May 26, 8 AM $ 0.0171
-4.56%
$ 25.6 million $ 411
May 26, 7 AM $ 0.0183
-1.46%
$ 27.41 million $ 404
May 26, 6 AM $ 0.0171
+8.45%
$ 25.7 million $ 347
May 26, 5 AM $ 0.0161
-5.04%
$ 24.15 million $ 308
May 26, 3 AM $ 0.0173
-2.19%
$ 25.93 million $ 305
May 26, 2 AM $ 0.0183
+3.90%
$ 27.52 million $ 320
May 26, 1 AM $ 0.0175
+2.10%
$ 26.24 million $ 292
May 26, 12 AM $ 0.0176
+11.14%
$ 26.36 million $ 463
May 25, 11 PM $ 0.0177
+0.00%
$ 26.5 million $ 330
May 25, 9 PM $ 0.0177
+16.42%
$ 26.48 million $ 334
May 25, 8 PM $ 0.0152
-12.13%
$ 22.87 million $ 305
May 25, 2 PM $ 0.0191
+6.33%
$ 28.68 million $ 334
May 25, 1 PM $ 0.017
+0.00%
$ 25.52 million $ 306
May 25, 12 PM $ 0.0167
-5.98%
$ 25 million $ 308
May 25, 11 AM $ 0.0182
+5.06%
$ 27.31 million $ 310
May 25, 10 AM $ 0.0174
-6.15%
$ 26.14 million $ 288
May 25, 9 AM $ 0.0184
-0.51%
$ 27.65 million $ 285
May 25, 7 AM $ 0.0177
-2.55%
$ 26.53 million $ 250
May 25, 1 AM $ 0.0175
+4.73%
$ 26.18 million $ 397
May 25, 12 AM $ 0.0157
-8.44%
$ 23.5 million $ 44
May 24, 11 PM $ 0.0186
-1.77%
$ 27.83 million $ 236
May 24, 6 PM $ 0.0186
+0.00%
$ 27.84 million $ 151
May 24, 11 AM $ 0.0187
-0.54%
$ 28.06 million $ 238
May 24, 10 AM $ 0.0188
-1.18%
$ 28.22 million $ 203
May 24, 9 AM $ 0.019
+0.16%
$ 28.55 million $ 221
May 24, 3 AM $ 0.0194
+0.45%
$ 29.03 million $ 286
May 24, 2 AM $ 0.0192
-1.66%
$ 28.78 million $ 276
May 24, 1 AM $ 0.0205
+15.40%
$ 30.73 million $ 33
May 23, 11 PM $ 0.0197
+6.79%
$ 29.52 million $ 205
May 23, 3 PM $ 0.0193
-4.49%
$ 29.01 million $ 282
May 23, 2 PM $ 0.0203
+0.00%
$ 30.42 million $ 318
May 23, 1 PM $ 0.0204
+0.00%
$ 30.66 million $ 315
May 23, 9 AM $ 0.0206
+0.01%
$ 30.85 million $ 284
May 23, 8 AM $ 0.0187
-6.63%
$ 28.03 million $ 237
May 23, 3 AM $ 0.019
+1.95%
$ 28.53 million $ 221
May 23, 2 AM $ 0.0187
-4.02%
$ 28.09 million $ 263
May 23, 1 AM $ 0.0195
-1.29%
$ 29.24 million $ 352
May 22, 9 PM $ 0.0198
+0.00%
$ 29.63 million $ 181