Advanced Trust Chain Historical Data

ATC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00616
-12.00%
$ 9.24 million $ 14
Jun 2, 12 PM $ 0.0094
-6.90%
$ 14.1 million $ 12
Jun 2, 11 AM $ 0.00966
+0.00%
$ 14.49 million $ 47
Jun 2, 3 AM $ 0.0112
+0.00%
$ 16.78 million $ 140
Jun 1, 12 PM $ 0.00921
+18.10%
$ 13.81 million $ 395
Jun 1, 9 AM $ 0.00878
+5.75%
$ 13.18 million $ 93
Jun 1, 8 AM $ 0.0083
-0.04%
$ 12.45 million $ 91
Jun 1, 7 AM $ 0.0083
-5.47%
$ 12.45 million $ 89
Jun 1, 6 AM $ 0.00831
-1.56%
$ 12.46 million $ 87
Jun 1, 1 AM $ 0.00828
-6.57%
$ 13.29 million $ 341
Jun 1, 12 AM $ 0.00886
-2.11%
$ 13.29 million $ 277
May 31, 10 PM $ 0.00891
+0.00%
$ 13.36 million $ 72
May 31, 7 PM $ 0.00844
+0.00%
$ 12.66 million $ 67
May 31, 4 PM $ 0.00891
+0.00%
$ 13.36 million $ 70
May 31, 3 PM $ 0.00844
+17.92%
$ 12.66 million $ 58
May 31, 2 PM $ 0.00891
+24.47%
$ 13.36 million $ 58
May 31, 1 PM $ 0.00891
+24.06%
$ 13.36 million $ 68
May 31, 12 PM $ 0.00713
-0.74%
$ 10.7 million $ 92
May 31, 11 AM $ 0.00719
-5.99%
$ 10.78 million $ 17
May 31, 9 AM $ 0.00784
+10.61%
$ 11.77 million $ 76
May 31, 6 AM $ 0.00778
+13.05%
$ 11.68 million $ 69
May 31, 5 AM $ 0.00689
-1.34%
$ 10.33 million $ 65
May 31, 4 AM $ 0.00709
-1.89%
$ 10.63 million $ 67
May 31, 3 AM $ 0.00741
+0.00%
$ 11.12 million $ 69
May 31, 2 AM $ 0.00781
+0.00%
$ 11.71 million $ 64
May 31, 1 AM $ 0.00756
-3.21%
$ 11.34 million $ 62
May 31, 12 AM $ 0.00803
-6.33%
$ 12.05 million $ 42
May 30, 5 PM $ 0.0075
-3.01%
$ 11.25 million $ 49
May 30, 4 PM $ 0.00767
-4.51%
$ 11.5 million $ 47
May 30, 2 PM $ 0.0075
+0.12%
$ 11.25 million $ 42
May 30, 12 PM $ 0.00782
+1.45%
$ 11.73 million $ 32
May 30, 5 AM $ 0.0117
+0.00%
$ 17.54 million $ 4
May 29, 11 PM $ 0.00967
-17.26%
$ 14.51 million $ 52
May 29, 10 PM $ 0.0117
+0.00%
$ 17.54 million $ 62
May 29, 4 PM $ 0.00967
-1.86%
$ 14.51 million $ 320
May 29, 2 PM $ 0.0117
+0.00%
$ 17.54 million $ 70
May 29, 1 PM $ 0.0122
+0.00%
$ 18.23 million $ 70
May 29, 8 AM $ 0.0117
+0.00%
$ 17.54 million $ 69
May 29, 2 AM $ 0.0122
+3.94%
$ 18.23 million $ 74
May 29, 1 AM $ 0.0116
-4.87%
$ 17.34 million $ 91
May 29, 12 AM $ 0.0117
-4.31%
$ 17.53 million $ 81
May 28, 10 PM $ 0.0125
-1.68%
$ 18.77 million $ 198
May 28, 9 PM $ 0.0132
+0.00%
$ 19.8 million $ 192
May 28, 8 PM $ 0.0127
+0.01%
$ 19.09 million $ 38
May 28, 7 PM $ 0.0103
+0.00%
$ 15.39 million $ 162
May 28, 5 PM $ 0.0125
-4.28%
$ 18.82 million $ 162
May 28, 3 AM $ 0.0135
+6.92%
$ 20.31 million $ 252
May 28, 2 AM $ 0.0135
-4.32%
$ 20.32 million $ 243
May 27, 9 PM $ 0.014
+3.07%
$ 21.06 million $ 405
May 27, 8 PM $ 0.0136
+0.02%
$ 20.43 million $ 381