Advanced Trust Chain Historical Data

ATC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00945
+2.35%
$ 14.17 million $ 100
Jun 10, 5 AM $ 0.0098
+12.67%
$ 14.71 million $ 78
Jun 10, 4 AM $ 0.00849
+2.55%
$ 12.73 million $ 40
Jun 10, 1 AM $ 0.00822
+0.70%
$ 12.33 million $ 41
Jun 10, 12 AM $ 0.00834
+0.00%
$ 12.51 million $ 37
Jun 9, 4 PM $ 0.00758
+0.00%
$ 11.37 million $ 8
Jun 9, 3 PM $ 0.00755
-4.35%
$ 11.32 million $ 47
Jun 9, 1 PM $ 0.00856
-0.74%
$ 12.84 million $ 66
Jun 9, 11 AM $ 0.00794
-1.88%
$ 11.91 million $ 55
Jun 9, 10 AM $ 0.00803
+0.00%
$ 12.05 million $ 45
Jun 9, 2 AM $ 0.00888
+11.07%
$ 13.32 million $ 186
Jun 9, 12 AM $ 0.00862
+5.25%
$ 12.93 million $ 216
Jun 8, 3 PM $ 0.00799
+0.00%
$ 11.98 million $ 172
Jun 8, 6 AM $ 0.00681
-17.01%
$ 10.22 million $ 159
Jun 8, 4 AM $ 0.00888
+11.42%
$ 13.32 million $ 77
Jun 8, 1 AM $ 0.00822
+2.74%
$ 12.33 million $ 93
Jun 7, 4 PM $ 0.00908
+14.67%
$ 13.62 million $ 104
Jun 7, 3 PM $ 0.00794
+0.00%
$ 11.91 million $ 124
Jun 7, 1 PM $ 0.00825
+0.00%
$ 12.38 million $ 130
Jun 7, 12 PM $ 0.00882
+0.77%
$ 13.23 million $ 125
Jun 7, 11 AM $ 0.00875
+0.00%
$ 13.13 million $ 124
Jun 7, 9 AM $ 0.00868
+7.82%
$ 13.02 million $ 121
Jun 7, 7 AM $ 0.00772
+0.00%
$ 11.59 million $ 90
Jun 7, 4 AM $ 0.00748
+0.00%
$ 11.22 million $ 90
Jun 7, 3 AM $ 0.00824
-1.57%
$ 12.36 million $ 83
Jun 7, 2 AM $ 0.00837
-6.97%
$ 12.55 million $ 69
Jun 7, 12 AM $ 0.00927
+1.34%
$ 13.91 million $ 99
Jun 6, 5 PM $ 0.00838
+0.00%
$ 12.56 million $ 133
Jun 6, 4 PM $ 0.00838
+3.37%
$ 12.57 million $ 122
Jun 6, 2 PM $ 0.00811
+0.00%
$ 12.16 million $ 72
Jun 6, 6 AM $ 0.00849
-0.45%
$ 12.74 million $ 115
Jun 6, 2 AM $ 0.00873
+0.00%
$ 13.1 million $ 115
Jun 6, 1 AM $ 0.00904
+12.38%
$ 13.56 million $ 105
Jun 6, 12 AM $ 0.00883
+1.33%
$ 13.24 million $ 84
Jun 5, 9 PM $ 0.00872
-2.58%
$ 13.09 million $ 17
Jun 5, 11 AM $ 0.0091
-0.02%
$ 13.65 million $ 42
Jun 5, 9 AM $ 0.00871
+0.00%
$ 13.07 million $ 89
Jun 5, 8 AM $ 0.0089
-1.77%
$ 13.34 million $ 52
Jun 4, 10 AM $ 0.00912
+0.00%
$ 13.69 million $ 123
Jun 4, 9 AM $ 0.0086
-9.62%
$ 12.91 million $ 12
Jun 4, 8 AM $ 0.00962
-12.03%
$ 14.43 million $ 62
Jun 4, 4 AM $ 0.0102
+0.00%
$ 15.23 million $ 59
Jun 4, 3 AM $ 0.0107
+3.91%
$ 16.01 million $ 32
Jun 3, 10 PM $ 0.00921
+0.00%
$ 13.81 million $ 125
Jun 3, 4 PM $ 0.00872
-3.30%
$ 13.08 million $ 119
Jun 3, 9 AM $ 0.00984
+4.42%
$ 14.76 million $ 123
Jun 3, 8 AM $ 0.00966
+0.00%
$ 14.48 million $ 118
Jun 3, 5 AM $ 0.00937
+9.99%
$ 14.06 million $ 118
Jun 3, 3 AM $ 0.00854
+0.00%
$ 12.81 million $ 93
Jun 3, 1 AM $ 0.00802
-1.15%
$ 12.04 million $ 96