Advanced Trust Chain Historical Data

ATC
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.00956
+0.00%
$ 14.34 million $ 38
3:12 PM $ 0.00858
+0.00%
$ 12.87 million $ 32
2:38 PM $ 0.00889
+0.00%
$ 13.33 million $ 29
2:02 PM $ 0.00885
+0.00%
$ 13.28 million $ 30
11:48 AM $ 0.00895
-4.00%
$ 13.43 million $ 35
11:42 AM $ 0.00836
+0.00%
$ 12.54 million $ 29
11:33 AM $ 0.00824
-2.76%
$ 12.35 million $ 29
11:32 AM $ 0.00871
-1.48%
$ 12.35 million $ 29
4:24 AM $ 0.00995
+0.00%
$ 14.92 million $ 36
2:37 AM $ 0.00889
+0.00%
$ 13.34 million $ 27
Download