Advanced Trust Chain Historical Data

ATC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00956
+0.00%
$ 14.34 million $ 38
Today, at 4 PM $ 0.00956
+0.00%
$ 14.34 million $ 38
Today, at 3 PM $ 0.00858
+0.00%
$ 12.87 million $ 32
Today, at 2 PM $ 0.00889
+0.42%
$ 13.33 million $ 29
Today, at 11 AM $ 0.00895
+1.21%
$ 13.43 million $ 35
Today, at 4 AM $ 0.00995
+0.00%
$ 14.92 million $ 36
Today, at 2 AM $ 0.00889
+0.00%
$ 13.34 million $ 27
Yesterday, at 12 PM $ 0.00983
+0.00%
$ 14.75 million $ 26
Yesterday, at 11 AM $ 0.00892
+0.00%
$ 13.38 million $ 24
Yesterday, at 10 AM $ 0.00881
-9.61%
$ 13.22 million $ 39
Yesterday, at 9 AM $ 0.00973
+0.00%
$ 14.6 million $ 33
Yesterday, at 8 AM $ 0.00879
+1.40%
$ 13.19 million $ 37
Yesterday, at 4 AM $ 0.00898
-4.87%
$ 13.47 million $ 55
Jun 13, 4 PM $ 0.00858
+0.00%
$ 12.86 million $ 133
Jun 13, 11 AM $ 0.00952
+2.09%
$ 14.29 million $ 217
Jun 13, 10 AM $ 0.00919
-4.88%
$ 13.79 million $ 204
Jun 13, 9 AM $ 0.00966
+0.00%
$ 14.48 million $ 208
Jun 13, 7 AM $ 0.00877
-1.85%
$ 13.16 million $ 212
Jun 13, 6 AM $ 0.00891
+1.83%
$ 13.37 million $ 219
Jun 13, 5 AM $ 0.00871
+0.00%
$ 13.07 million $ 188
Jun 13, 3 AM $ 0.00932
+4.90%
$ 13.98 million $ 180
Jun 13, 2 AM $ 0.00889
+0.51%
$ 13.33 million $ 163
Jun 13, 1 AM $ 0.00877
-7.43%
$ 13.15 million $ 179
Jun 13, 12 AM $ 0.00946
+6.26%
$ 14.19 million $ 172
Jun 12, 11 PM $ 0.00891
-0.26%
$ 13.36 million $ 187
Jun 12, 5 PM $ 0.00867
-0.22%
$ 13 million $ 180
Jun 12, 4 PM $ 0.0087
-3.53%
$ 13.06 million $ 180
Jun 12, 3 PM $ 0.00896
+5.84%
$ 13.44 million $ 155
Jun 12, 2 PM $ 0.00913
+5.59%
$ 13.69 million $ 140
Jun 12, 1 PM $ 0.00838
-2.99%
$ 12.57 million $ 110
Jun 12, 12 PM $ 0.00854
-6.20%
$ 12.81 million $ 99
Jun 12, 10 AM $ 0.00929
+0.83%
$ 13.93 million $ 78
Jun 12, 8 AM $ 0.00973
+0.00%
$ 14.59 million $ 78
Jun 12, 4 AM $ 0.00887
-6.02%
$ 13.31 million $ 94
Jun 12, 3 AM $ 0.00931
-4.66%
$ 13.96 million $ 94
Jun 12, 2 AM $ 0.00882
+0.00%
$ 13.22 million $ 95
Jun 12, 12 AM $ 0.00948
-2.34%
$ 14.22 million $ 85
Jun 11, 11 AM $ 0.00867
-3.14%
$ 13.01 million $ 61
Jun 11, 9 AM $ 0.00934
+0.00%
$ 14 million $ 54
Jun 11, 8 AM $ 0.00838
-11.81%
$ 12.57 million $ 50
Jun 11, 7 AM $ 0.00982
+0.00%
$ 14.74 million $ 55
Jun 11, 6 AM $ 0.0085
-5.31%
$ 12.75 million $ 72
Jun 11, 5 AM $ 0.0089
+3.99%
$ 13.34 million $ 84
Jun 11, 4 AM $ 0.00837
-6.29%
$ 12.56 million $ 100
Jun 11, 3 AM $ 0.00892
+0.00%
$ 13.39 million $ 106
Jun 11, 2 AM $ 0.00929
+0.00%
$ 13.94 million $ 97
Jun 11, 12 AM $ 0.00836
+0.00%
$ 12.54 million $ 92
Jun 10, 11 PM $ 0.00836
+0.64%
$ 12.54 million $ 92
Jun 10, 8 AM $ 0.00863
-12.71%
$ 12.94 million $ 123
Jun 10, 7 AM $ 0.0099
+4.89%
$ 14.85 million $ 104
Download