Beast Meme Historical Data

XBM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0000192
+0.08%
$ 19,090 $ 337
Jun 2, 8 PM $ 0.0000192
+0.05%
$ 19,075 $ 331
Jun 2, 7 PM $ 0.0000192
-0.19%
$ 19,066 $ 319
Jun 2, 6 PM $ 0.0000194
+0.11%
$ 19,215 $ 275
Jun 2, 5 PM $ 0.0000193
-0.13%
$ 19,167 $ 279
Jun 2, 4 PM $ 0.0000193
+0.00%
$ 19,130 $ 258
Jun 2, 3 PM $ 0.0000194
-0.22%
$ 19,261 $ 241
Jun 2, 2 PM $ 0.0000195
-0.60%
$ 19,326 $ 227
Jun 2, 1 PM $ 0.0000195
+0.13%
$ 19,402 $ 186
Jun 2, 12 PM $ 0.0000195
-0.03%
$ 19,378 $ 187
Jun 2, 11 AM $ 0.0000196
+0.02%
$ 19,475 $ 190
Jun 2, 10 AM $ 0.0000196
+0.10%
$ 19,409 $ 191
Jun 2, 9 AM $ 0.0000196
-0.61%
$ 19,403 $ 191
Jun 2, 8 AM $ 0.0000196
+0.10%
$ 19,497 $ 191
Jun 2, 7 AM $ 0.0000196
-0.20%
$ 19,420 $ 199
Jun 2, 6 AM $ 0.0000196
-0.18%
$ 19,473 $ 197
Jun 2, 5 AM $ 0.0000197
-0.42%
$ 19,523 $ 193
Jun 2, 4 AM $ 0.0000198
+0.00%
$ 19,611 $ 195
Jun 2, 3 AM $ 0.0000198
+0.51%
$ 19,620 $ 200
Jun 2, 2 AM $ 0.0000196
-0.51%
$ 19,473 $ 196
Jun 2, 1 AM $ 0.0000197
-0.31%
$ 19,513 $ 179
Jun 2, 12 AM $ 0.0000198
-0.14%
$ 19,627 $ 176
Jun 1, 11 PM $ 0.0000198
+0.16%
$ 19,647 $ 178
Jun 1, 10 PM $ 0.0000197
-0.27%
$ 19,532 $ 176
Jun 1, 9 PM $ 0.0000198
-0.10%
$ 19,605 $ 178
Jun 1, 8 PM $ 0.0000198
+0.05%
$ 19,620 $ 176
Jun 1, 7 PM $ 0.0000197
-0.23%
$ 19,590 $ 174
Jun 1, 6 PM $ 0.0000198
+0.32%
$ 19,653 $ 174
Jun 1, 5 PM $ 0.0000197
+0.50%
$ 19,566 $ 157
Jun 1, 4 PM $ 0.0000196
-0.64%
$ 19,440 $ 146
Jun 1, 3 PM $ 0.0000196
+0.14%
$ 19,486 $ 144
Jun 1, 2 PM $ 0.0000196
-0.14%
$ 19,497 $ 141
Jun 1, 1 PM $ 0.0000197
-0.42%
$ 19,541 $ 136
Jun 1, 12 PM $ 0.0000197
-0.31%
$ 19,522 $ 131
Jun 1, 11 AM $ 0.0000197
+0.03%
$ 19,573 $ 129
Jun 1, 10 AM $ 0.0000197
-0.04%
$ 19,587 $ 129
Jun 1, 9 AM $ 0.0000198
+0.21%
$ 19,612 $ 129
Jun 1, 8 AM $ 0.0000197
-0.08%
$ 19,593 $ 129
Jun 1, 7 AM $ 0.0000198
+0.28%
$ 19,672 $ 104
Jun 1, 6 AM $ 0.0000198
+0.07%
$ 19,654 $ 98
Jun 1, 5 AM $ 0.0000199
+0.02%
$ 19,708 $ 87
Jun 1, 4 AM $ 0.0000199
-0.20%
$ 19,762 $ 84
Jun 1, 3 AM $ 0.00002
+0.23%
$ 19,805 $ 81
Jun 1, 2 AM $ 0.0000199
-0.12%
$ 19,713 $ 65
Jun 1, 1 AM $ 0.0000199
-0.12%
$ 19,769 $ 61
Jun 1, 12 AM $ 0.0000199
+0.48%
$ 19,749 $ 53
May 31, 11 PM $ 0.0000199
+0.03%
$ 19,779 $ 50
May 31, 10 PM $ 0.0000199
+0.14%
$ 19,778 $ 46
May 31, 9 PM $ 0.0000199
+0.28%
$ 19,725 $ 37
May 31, 8 PM $ 0.0000198
+0.20%
$ 19,663 $ 37