Beast Meme Historical Data

XBM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0000184
-0.13%
$ 18,244 $ 723
Jun 4, 9 PM $ 0.0000184
-0.75%
$ 18,265 $ 738
Jun 4, 8 PM $ 0.0000186
+0.06%
$ 18,417 $ 758
Jun 4, 7 PM $ 0.0000186
-0.13%
$ 18,428 $ 755
Jun 4, 6 PM $ 0.0000186
+0.40%
$ 18,437 $ 782
Jun 4, 5 PM $ 0.0000185
-0.14%
$ 18,387 $ 788
Jun 4, 4 PM $ 0.0000185
-0.44%
$ 18,379 $ 794
Jun 4, 3 PM $ 0.0000186
-0.02%
$ 18,508 $ 825
Jun 4, 2 PM $ 0.0000186
-0.06%
$ 18,485 $ 817
Jun 4, 1 PM $ 0.0000186
+0.24%
$ 18,443 $ 794
Jun 4, 12 PM $ 0.0000185
+0.53%
$ 18,401 $ 777
Jun 4, 11 AM $ 0.0000185
-0.40%
$ 18,314 $ 740
Jun 4, 10 AM $ 0.0000185
+0.09%
$ 18,340 $ 697
Jun 4, 9 AM $ 0.0000184
-0.60%
$ 18,261 $ 691
Jun 4, 8 AM $ 0.0000185
-0.79%
$ 18,389 $ 639
Jun 4, 7 AM $ 0.0000187
-0.18%
$ 18,536 $ 620
Jun 4, 6 AM $ 0.0000187
+0.05%
$ 18,598 $ 609
Jun 4, 5 AM $ 0.0000187
-0.18%
$ 18,584 $ 601
Jun 4, 4 AM $ 0.0000187
-0.15%
$ 18,583 $ 604
Jun 4, 3 AM $ 0.0000187
+0.84%
$ 18,583 $ 568
Jun 4, 2 AM $ 0.0000185
-0.40%
$ 18,391 $ 559
Jun 4, 1 AM $ 0.0000186
-0.82%
$ 18,431 $ 488
Jun 4, 12 AM $ 0.0000188
-0.08%
$ 18,629 $ 460
Jun 3, 11 PM $ 0.0000188
-0.58%
$ 18,639 $ 460
Jun 3, 10 PM $ 0.0000189
+0.24%
$ 18,756 $ 487
Jun 3, 9 PM $ 0.0000189
+0.56%
$ 18,770 $ 480
Jun 3, 8 PM $ 0.0000188
-0.59%
$ 18,698 $ 468
Jun 3, 7 PM $ 0.0000189
-0.59%
$ 18,718 $ 505
Jun 3, 6 PM $ 0.0000189
-0.42%
$ 18,781 $ 507
Jun 3, 5 PM $ 0.000019
+0.09%
$ 18,873 $ 475
Jun 3, 4 PM $ 0.000019
-0.01%
$ 18,821 $ 457
Jun 3, 3 PM $ 0.000019
-1.16%
$ 18,847 $ 451
Jun 3, 2 PM $ 0.0000192
+0.31%
$ 19,038 $ 507
Jun 3, 1 PM $ 0.0000192
-0.05%
$ 19,007 $ 524
Jun 3, 12 PM $ 0.0000192
+0.33%
$ 19,046 $ 519
Jun 3, 11 AM $ 0.0000192
-0.18%
$ 19,037 $ 518
Jun 3, 10 AM $ 0.0000192
+0.55%
$ 19,062 $ 518
Jun 3, 9 AM $ 0.0000191
-0.21%
$ 18,980 $ 521
Jun 3, 8 AM $ 0.0000191
-0.20%
$ 18,999 $ 528
Jun 3, 7 AM $ 0.0000191
-0.05%
$ 18,987 $ 531
Jun 3, 6 AM $ 0.0000192
+0.41%
$ 19,018 $ 530
Jun 3, 5 AM $ 0.0000191
+0.04%
$ 18,936 $ 529
Jun 3, 4 AM $ 0.000019
-0.09%
$ 18,887 $ 461
Jun 3, 3 AM $ 0.000019
-0.36%
$ 18,902 $ 440
Jun 3, 2 AM $ 0.0000191
+0.04%
$ 18,976 $ 449
Jun 3, 1 AM $ 0.0000191
-0.29%
$ 18,947 $ 462
Jun 3, 12 AM $ 0.0000192
+0.50%
$ 19,011 $ 469
Jun 2, 11 PM $ 0.0000191
-0.29%
$ 18,939 $ 389
Jun 2, 10 PM $ 0.0000191
-0.76%
$ 19,005 $ 366
Jun 2, 9 PM $ 0.0000192
+0.08%
$ 19,090 $ 337