Beast Meme Historical Data

XBM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0000177
-0.25%
$ 17,572 $ 638
Jun 6, 9 PM $ 0.0000178
+0.08%
$ 17,634 $ 654
Jun 6, 8 PM $ 0.0000177
-0.06%
$ 17,574 $ 768
Jun 6, 7 PM $ 0.0000177
-0.03%
$ 17,569 $ 810
Jun 6, 6 PM $ 0.0000177
+0.14%
$ 17,585 $ 861
Jun 6, 5 PM $ 0.0000178
+0.02%
$ 17,667 $ 898
Jun 6, 4 PM $ 0.0000178
-0.19%
$ 17,636 $ 920
Jun 6, 3 PM $ 0.0000177
-0.51%
$ 17,597 $ 1,040
Jun 6, 2 PM $ 0.0000178
-0.07%
$ 17,688 $ 1,050
Jun 6, 1 PM $ 0.0000178
+0.01%
$ 17,666 $ 1,092
Jun 6, 12 PM $ 0.0000178
-0.24%
$ 17,637 $ 1,116
Jun 6, 11 AM $ 0.0000178
+0.55%
$ 17,687 $ 1,125
Jun 6, 10 AM $ 0.0000177
-1.46%
$ 17,563 $ 1,098
Jun 6, 9 AM $ 0.0000179
+0.19%
$ 17,814 $ 1,088
Jun 6, 8 AM $ 0.0000179
+0.11%
$ 17,789 $ 1,104
Jun 6, 7 AM $ 0.0000178
-0.30%
$ 17,712 $ 1,175
Jun 6, 6 AM $ 0.0000179
+0.47%
$ 17,769 $ 1,184
Jun 6, 5 AM $ 0.0000177
-0.12%
$ 17,611 $ 1,181
Jun 6, 4 AM $ 0.0000178
-0.23%
$ 17,662 $ 1,141
Jun 6, 3 AM $ 0.0000179
-0.95%
$ 17,729 $ 1,133
Jun 6, 2 AM $ 0.000018
-0.07%
$ 17,910 $ 1,150
Jun 6, 1 AM $ 0.0000181
+0.01%
$ 17,952 $ 1,148
Jun 6, 12 AM $ 0.0000181
+0.79%
$ 17,933 $ 1,137
Jun 5, 11 PM $ 0.000018
-0.27%
$ 17,858 $ 1,106
Jun 5, 10 PM $ 0.000018
-0.50%
$ 17,889 $ 1,104
Jun 5, 9 PM $ 0.0000181
+0.44%
$ 17,968 $ 1,088
Jun 5, 8 PM $ 0.000018
+1.05%
$ 17,891 $ 1,073
Jun 5, 7 PM $ 0.0000178
-1.20%
$ 17,701 $ 931
Jun 5, 6 PM $ 0.0000181
-0.14%
$ 17,942 $ 882
Jun 5, 5 PM $ 0.0000181
+0.66%
$ 17,968 $ 885
Jun 5, 4 PM $ 0.0000181
+0.17%
$ 17,930 $ 790
Jun 5, 3 PM $ 0.000018
-0.76%
$ 17,884 $ 738
Jun 5, 2 PM $ 0.0000182
-0.34%
$ 18,044 $ 692
Jun 5, 1 PM $ 0.0000182
+0.34%
$ 18,092 $ 653
Jun 5, 12 PM $ 0.0000182
-0.24%
$ 18,017 $ 646
Jun 5, 11 AM $ 0.0000181
-0.74%
$ 17,979 $ 671
Jun 5, 10 AM $ 0.0000182
+0.01%
$ 18,104 $ 681
Jun 5, 9 AM $ 0.0000182
+0.25%
$ 18,086 $ 705
Jun 5, 8 AM $ 0.0000182
-0.05%
$ 18,079 $ 703
Jun 5, 7 AM $ 0.0000182
-0.15%
$ 18,076 $ 724
Jun 5, 6 AM $ 0.0000183
-0.86%
$ 18,117 $ 603
Jun 5, 5 AM $ 0.0000184
+0.36%
$ 18,264 $ 551
Jun 5, 4 AM $ 0.0000184
-0.06%
$ 18,212 $ 573
Jun 5, 3 AM $ 0.0000184
-0.07%
$ 18,253 $ 569
Jun 5, 2 AM $ 0.0000184
-0.36%
$ 18,245 $ 588
Jun 5, 1 AM $ 0.0000185
-0.08%
$ 18,350 $ 707
Jun 5, 12 AM $ 0.0000185
+0.12%
$ 18,356 $ 709
Jun 4, 11 PM $ 0.0000185
+0.69%
$ 18,381 $ 733
Jun 4, 10 PM $ 0.0000184
-0.13%
$ 18,244 $ 723
Jun 4, 9 PM $ 0.0000184
-0.75%
$ 18,265 $ 738