Beast Meme Historical Data

XBM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00003
+1.25%
$ 29,764 $ 2,242
Feb 7, 11 AM $ 0.0000296
-0.35%
$ 29,381 $ 2,035
Feb 7, 10 AM $ 0.0000296
+0.11%
$ 29,417 $ 2,107
Feb 7, 9 AM $ 0.0000296
-0.87%
$ 29,378 $ 2,124
Feb 7, 8 AM $ 0.0000297
-0.98%
$ 29,530 $ 2,075
Feb 7, 7 AM $ 0.0000301
-0.81%
$ 29,873 $ 2,082
Feb 7, 6 AM $ 0.0000302
+0.00%
$ 30,029 $ 2,010
Feb 7, 5 AM $ 0.0000303
-0.31%
$ 30,080 $ 2,135
Feb 7, 4 AM $ 0.0000304
+0.26%
$ 30,195 $ 2,165
Feb 7, 3 AM $ 0.0000303
+0.63%
$ 30,101 $ 2,267
Feb 7, 2 AM $ 0.0000302
+0.18%
$ 29,938 $ 2,257
Feb 7, 1 AM $ 0.0000301
-2.22%
$ 29,843 $ 2,387
Feb 7, 12 AM $ 0.0000307
-0.32%
$ 30,470 $ 3,031
Feb 6, 11 PM $ 0.0000308
+5.07%
$ 30,587 $ 3,507
Feb 6, 10 PM $ 0.0000293
+0.57%
$ 29,125 $ 3,185
Feb 6, 9 PM $ 0.0000291
+0.31%
$ 28,804 $ 3,216
Feb 6, 8 PM $ 0.000029
-0.04%
$ 28,747 $ 3,334
Feb 6, 7 PM $ 0.0000289
+0.39%
$ 28,747 $ 3,553
Feb 6, 6 PM $ 0.0000288
-0.58%
$ 28,517 $ 3,546
Feb 6, 5 PM $ 0.0000291
+0.85%
$ 28,873 $ 3,669
Feb 6, 4 PM $ 0.0000288
+0.55%
$ 28,545 $ 3,739
Feb 6, 3 PM $ 0.0000286
+0.18%
$ 28,439 $ 3,748
Feb 6, 2 PM $ 0.0000284
-0.16%
$ 28,177 $ 3,952
Feb 6, 1 PM $ 0.0000285
+0.97%
$ 28,192 $ 3,905
Feb 6, 12 PM $ 0.0000282
+0.12%
$ 27,979 $ 3,895
Feb 6, 11 AM $ 0.0000281
+0.11%
$ 27,931 $ 3,906
Feb 6, 10 AM $ 0.0000281
-0.22%
$ 27,900 $ 3,955
Feb 6, 9 AM $ 0.000028
+0.40%
$ 27,730 $ 3,950
Feb 6, 8 AM $ 0.0000278
-0.64%
$ 27,663 $ 3,877
Feb 6, 7 AM $ 0.0000279
-0.55%
$ 27,740 $ 3,865
Feb 6, 6 AM $ 0.0000281
-0.11%
$ 27,902 $ 3,848
Feb 6, 5 AM $ 0.0000281
+1.26%
$ 27,866 $ 3,816
Feb 6, 3 AM $ 0.0000274
-0.80%
$ 27,164 $ 3,649
Feb 6, 2 AM $ 0.0000278
+0.55%
$ 27,600 $ 3,405
Feb 6, 1 AM $ 0.0000274
-0.33%
$ 27,203 $ 3,397
Feb 6, 12 AM $ 0.0000273
-2.73%
$ 27,081 $ 3,084
Feb 5, 11 PM $ 0.0000281
+0.16%
$ 27,858 $ 2,333
Feb 5, 10 PM $ 0.000028
-0.31%
$ 27,840 $ 2,314
Feb 5, 9 PM $ 0.0000282
-0.42%
$ 28,033 $ 2,107
Feb 5, 8 PM $ 0.0000282
-0.80%
$ 28,038 $ 2,008
Feb 5, 7 PM $ 0.0000285
+0.24%
$ 28,345 $ 1,944
Feb 5, 6 PM $ 0.0000285
-0.91%
$ 28,307 $ 1,917
Feb 5, 5 PM $ 0.0000288
-0.34%
$ 28,548 $ 1,940
Feb 5, 4 PM $ 0.0000289
-1.15%
$ 28,680 $ 1,667
Feb 5, 3 PM $ 0.0000293
-1.15%
$ 29,052 $ 1,631
Feb 5, 2 PM $ 0.0000297
+0.45%
$ 29,487 $ 1,592
Feb 5, 1 PM $ 0.0000296
-0.12%
$ 29,393 $ 1,567
Feb 5, 12 PM $ 0.0000297
-0.05%
$ 29,458 $ 1,565
Feb 5, 11 AM $ 0.0000297
-1.21%
$ 29,472 $ 1,522
Feb 5, 10 AM $ 0.0000301
+0.17%
$ 29,936 $ 1,516