Beast Meme Historical Data

XBM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00003
+0.11%
$ 29,806 $ 1,311
Feb 9, 12 PM $ 0.00003
+0.48%
$ 29,809 $ 1,339
Feb 9, 11 AM $ 0.0000299
+0.67%
$ 29,685 $ 1,331
Feb 9, 10 AM $ 0.0000297
-0.64%
$ 29,442 $ 1,267
Feb 9, 9 AM $ 0.0000298
-0.39%
$ 29,600 $ 1,277
Feb 9, 8 AM $ 0.0000299
-0.50%
$ 29,695 $ 1,302
Feb 9, 7 AM $ 0.0000301
-0.44%
$ 29,848 $ 1,278
Feb 9, 6 AM $ 0.0000302
-0.75%
$ 29,970 $ 1,276
Feb 9, 5 AM $ 0.0000304
-0.59%
$ 30,147 $ 1,248
Feb 9, 4 AM $ 0.0000306
-0.31%
$ 30,350 $ 1,244
Feb 9, 3 AM $ 0.0000307
+0.83%
$ 30,448 $ 1,251
Feb 9, 2 AM $ 0.0000305
-0.05%
$ 30,247 $ 1,159
Feb 9, 1 AM $ 0.0000305
+0.47%
$ 30,294 $ 1,130
Feb 9, 12 AM $ 0.0000304
-0.31%
$ 30,176 $ 1,030
Feb 8, 11 PM $ 0.0000305
+0.14%
$ 30,327 $ 1,029
Feb 8, 10 PM $ 0.0000305
+0.26%
$ 30,270 $ 971
Feb 8, 9 PM $ 0.0000304
-2.50%
$ 30,135 $ 858
Feb 8, 8 PM $ 0.0000313
+0.48%
$ 31,055 $ 789
Feb 8, 7 PM $ 0.0000311
+1.01%
$ 30,870 $ 691
Feb 8, 6 PM $ 0.0000309
+0.43%
$ 30,677 $ 698
Feb 8, 5 PM $ 0.0000308
+0.40%
$ 30,555 $ 703
Feb 8, 4 PM $ 0.0000307
+1.83%
$ 30,476 $ 600
Feb 8, 3 PM $ 0.0000302
+0.04%
$ 29,950 $ 527
Feb 8, 2 PM $ 0.0000302
+0.09%
$ 29,946 $ 614
Feb 8, 1 PM $ 0.0000302
-0.02%
$ 29,975 $ 616
Feb 8, 12 PM $ 0.0000302
-0.07%
$ 29,960 $ 707
Feb 8, 11 AM $ 0.0000302
+0.67%
$ 29,949 $ 1,016
Feb 8, 10 AM $ 0.00003
-0.37%
$ 29,749 $ 997
Feb 8, 9 AM $ 0.0000302
+0.32%
$ 29,948 $ 967
Feb 8, 8 AM $ 0.00003
+0.17%
$ 29,809 $ 960
Feb 8, 7 AM $ 0.0000299
-0.05%
$ 29,732 $ 1,014
Feb 8, 6 AM $ 0.00003
+0.00%
$ 29,759 $ 1,205
Feb 8, 5 AM $ 0.00003
-0.11%
$ 29,750 $ 1,211
Feb 8, 4 AM $ 0.00003
-0.01%
$ 29,770 $ 1,213
Feb 8, 3 AM $ 0.00003
-0.04%
$ 29,794 $ 1,225
Feb 8, 2 AM $ 0.00003
-0.51%
$ 29,753 $ 1,258
Feb 8, 1 AM $ 0.0000302
+0.63%
$ 29,981 $ 1,409
Feb 8, 12 AM $ 0.00003
-0.60%
$ 29,792 $ 1,480
Feb 7, 11 PM $ 0.0000302
-0.23%
$ 29,944 $ 2,031
Feb 7, 10 PM $ 0.0000302
+0.29%
$ 30,025 $ 2,252
Feb 7, 9 PM $ 0.0000302
+0.13%
$ 29,975 $ 2,266
Feb 7, 8 PM $ 0.0000302
+0.18%
$ 29,960 $ 2,313
Feb 7, 7 PM $ 0.0000301
-0.35%
$ 29,900 $ 2,322
Feb 7, 6 PM $ 0.0000304
+1.39%
$ 30,188 $ 2,266
Feb 7, 5 PM $ 0.00003
-0.04%
$ 29,769 $ 2,258
Feb 7, 4 PM $ 0.00003
+0.50%
$ 29,741 $ 2,295
Feb 7, 3 PM $ 0.0000298
-0.11%
$ 29,594 $ 2,399
Feb 7, 2 PM $ 0.0000298
+0.24%
$ 29,605 $ 2,421
Feb 7, 1 PM $ 0.0000297
-0.38%
$ 29,450 $ 2,218
Feb 7, 12 PM $ 0.00003
+1.25%
$ 29,764 $ 2,242