Beast Meme Historical Data

XBM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0000293
+0.08%
$ 29,133 $ 508
Feb 11, 1 PM $ 0.0000293
+0.00%
$ 29,097 $ 489
Feb 11, 12 PM $ 0.0000293
+0.15%
$ 29,139 $ 493
Feb 11, 11 AM $ 0.0000293
+0.35%
$ 29,115 $ 499
Feb 11, 10 AM $ 0.0000291
-0.56%
$ 28,906 $ 498
Feb 11, 9 AM $ 0.0000293
+0.04%
$ 29,089 $ 502
Feb 11, 8 AM $ 0.0000293
-0.03%
$ 29,084 $ 502
Feb 11, 7 AM $ 0.0000294
+0.33%
$ 29,179 $ 501
Feb 11, 6 AM $ 0.0000294
-0.12%
$ 29,151 $ 506
Feb 11, 5 AM $ 0.0000294
-0.38%
$ 29,197 $ 498
Feb 11, 4 AM $ 0.0000295
-0.27%
$ 29,271 $ 533
Feb 11, 3 AM $ 0.0000296
-0.23%
$ 29,354 $ 547
Feb 11, 2 AM $ 0.0000297
+0.16%
$ 29,503 $ 552
Feb 11, 1 AM $ 0.0000297
+0.14%
$ 29,461 $ 542
Feb 11, 12 AM $ 0.0000296
-0.06%
$ 29,349 $ 548
Feb 10, 11 PM $ 0.0000296
+0.77%
$ 29,351 $ 504
Feb 10, 10 PM $ 0.0000293
-0.12%
$ 29,133 $ 492
Feb 10, 9 PM $ 0.0000292
-0.66%
$ 29,012 $ 540
Feb 10, 8 PM $ 0.0000294
-0.10%
$ 29,203 $ 540
Feb 10, 7 PM $ 0.0000294
-0.31%
$ 29,201 $ 548
Feb 10, 6 PM $ 0.00003
-0.22%
$ 29,758 $ 546
Feb 10, 5 PM $ 0.0000301
+0.35%
$ 29,841 $ 551
Feb 10, 4 PM $ 0.00003
+0.42%
$ 29,769 $ 652
Feb 10, 3 PM $ 0.0000298
-0.12%
$ 29,623 $ 649
Feb 10, 2 PM $ 0.00003
-0.30%
$ 29,745 $ 671
Feb 10, 1 PM $ 0.00003
+0.54%
$ 29,829 $ 648
Feb 10, 12 PM $ 0.0000299
-0.19%
$ 29,661 $ 644
Feb 10, 11 AM $ 0.0000299
-0.13%
$ 29,681 $ 724
Feb 10, 10 AM $ 0.00003
-0.09%
$ 29,742 $ 736
Feb 10, 9 AM $ 0.00003
-0.06%
$ 29,820 $ 748
Feb 10, 8 AM $ 0.00003
+0.06%
$ 29,773 $ 777
Feb 10, 7 AM $ 0.00003
-0.14%
$ 29,757 $ 800
Feb 10, 6 AM $ 0.0000301
-0.11%
$ 29,886 $ 818
Feb 10, 5 AM $ 0.0000302
+0.04%
$ 29,955 $ 815
Feb 10, 4 AM $ 0.0000302
+1.18%
$ 29,999 $ 804
Feb 10, 3 AM $ 0.0000298
-0.61%
$ 29,582 $ 779
Feb 10, 2 AM $ 0.00003
-0.11%
$ 29,747 $ 793
Feb 10, 1 AM $ 0.00003
+0.30%
$ 29,829 $ 853
Feb 10, 12 AM $ 0.00003
-0.06%
$ 29,747 $ 870
Feb 9, 11 PM $ 0.00003
-0.24%
$ 29,805 $ 876
Feb 9, 10 PM $ 0.0000301
-0.08%
$ 29,926 $ 1,081
Feb 9, 9 PM $ 0.0000301
-0.22%
$ 29,888 $ 1,091
Feb 9, 8 PM $ 0.0000301
-0.52%
$ 29,924 $ 1,266
Feb 9, 7 PM $ 0.0000303
+0.09%
$ 30,096 $ 1,333
Feb 9, 6 PM $ 0.0000304
+0.11%
$ 30,135 $ 1,370
Feb 9, 5 PM $ 0.0000303
+0.20%
$ 30,106 $ 1,365
Feb 9, 4 PM $ 0.0000302
+0.25%
$ 30,007 $ 1,327
Feb 9, 3 PM $ 0.0000302
+0.13%
$ 29,990 $ 1,351
Feb 9, 2 PM $ 0.0000301
+0.23%
$ 29,836 $ 1,329
Feb 9, 1 PM $ 0.00003
+0.11%
$ 29,806 $ 1,311