Beast Meme Historical Data

XBM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0000288
+1.48%
$ 28,586 $ 737
Feb 13, 2 PM $ 0.0000285
+0.62%
$ 28,317 $ 705
Feb 13, 1 PM $ 0.0000283
+0.12%
$ 28,137 $ 683
Feb 13, 12 PM $ 0.0000282
-0.24%
$ 28,013 $ 686
Feb 13, 11 AM $ 0.0000283
-0.20%
$ 28,115 $ 693
Feb 13, 10 AM $ 0.0000284
+0.33%
$ 28,151 $ 695
Feb 13, 9 AM $ 0.0000282
+0.05%
$ 28,028 $ 682
Feb 13, 8 AM $ 0.0000282
+0.29%
$ 27,999 $ 699
Feb 13, 7 AM $ 0.0000281
+0.12%
$ 27,850 $ 683
Feb 13, 6 AM $ 0.000028
-0.23%
$ 27,828 $ 668
Feb 13, 5 AM $ 0.0000281
-0.01%
$ 27,875 $ 671
Feb 13, 4 AM $ 0.000028
-0.66%
$ 27,764 $ 671
Feb 13, 3 AM $ 0.0000282
+0.11%
$ 27,970 $ 674
Feb 13, 2 AM $ 0.0000281
-1.81%
$ 27,877 $ 663
Feb 13, 1 AM $ 0.0000285
-0.46%
$ 28,341 $ 580
Feb 13, 12 AM $ 0.0000287
-0.56%
$ 28,498 $ 517
Feb 12, 11 PM $ 0.0000289
+0.17%
$ 28,654 $ 490
Feb 12, 10 PM $ 0.0000287
-0.20%
$ 28,475 $ 490
Feb 12, 9 PM $ 0.0000287
+0.24%
$ 28,520 $ 489
Feb 12, 8 PM $ 0.0000287
-0.42%
$ 28,520 $ 507
Feb 12, 7 PM $ 0.0000288
-0.15%
$ 28,624 $ 501
Feb 12, 6 PM $ 0.0000288
-0.05%
$ 28,608 $ 525
Feb 12, 5 PM $ 0.0000289
-0.35%
$ 28,648 $ 535
Feb 12, 4 PM $ 0.0000291
-1.12%
$ 28,855 $ 552
Feb 12, 3 PM $ 0.0000294
-0.21%
$ 29,146 $ 564
Feb 12, 2 PM $ 0.0000294
+0.09%
$ 29,179 $ 591
Feb 12, 1 PM $ 0.0000295
+0.45%
$ 29,267 $ 636
Feb 12, 12 PM $ 0.0000294
-0.10%
$ 29,170 $ 633
Feb 12, 11 AM $ 0.0000294
-0.08%
$ 29,151 $ 630
Feb 12, 10 AM $ 0.0000293
+0.01%
$ 29,123 $ 613
Feb 12, 9 AM $ 0.0000293
+0.60%
$ 29,132 $ 610
Feb 12, 8 AM $ 0.0000292
-0.29%
$ 28,946 $ 591
Feb 12, 7 AM $ 0.0000293
+0.15%
$ 29,054 $ 593
Feb 12, 6 AM $ 0.0000292
-0.18%
$ 28,966 $ 601
Feb 12, 5 AM $ 0.0000292
-0.02%
$ 29,003 $ 645
Feb 12, 4 AM $ 0.0000292
+0.33%
$ 29,037 $ 640
Feb 12, 3 AM $ 0.0000292
+0.02%
$ 28,986 $ 681
Feb 12, 2 AM $ 0.0000292
+0.00%
$ 29,001 $ 701
Feb 12, 1 AM $ 0.0000292
+0.51%
$ 28,978 $ 711
Feb 12, 12 AM $ 0.000029
+0.05%
$ 28,819 $ 696
Feb 11, 11 PM $ 0.000029
-0.31%
$ 28,842 $ 700
Feb 11, 10 PM $ 0.0000292
+0.30%
$ 28,957 $ 688
Feb 11, 9 PM $ 0.0000291
+0.01%
$ 28,876 $ 682
Feb 11, 8 PM $ 0.0000292
+0.43%
$ 28,991 $ 665
Feb 11, 7 PM $ 0.0000291
-0.11%
$ 28,855 $ 724
Feb 11, 6 PM $ 0.0000291
+0.38%
$ 28,885 $ 753
Feb 11, 5 PM $ 0.0000291
+0.04%
$ 28,859 $ 681
Feb 11, 4 PM $ 0.0000291
-0.03%
$ 28,887 $ 649
Feb 11, 3 PM $ 0.000029
-0.72%
$ 28,832 $ 626
Feb 11, 2 PM $ 0.0000293
+0.08%
$ 29,133 $ 508