Beast Meme Historical Data

XBM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0000293
-0.22%
$ 29,048 $ 351
Feb 15, 2 PM $ 0.0000294
-0.02%
$ 29,189 $ 355
Feb 15, 1 PM $ 0.0000295
-0.37%
$ 29,293 $ 321
Feb 15, 12 PM $ 0.0000296
-0.13%
$ 29,350 $ 299
Feb 15, 11 AM $ 0.0000297
+0.01%
$ 29,494 $ 313
Feb 15, 10 AM $ 0.0000297
-0.10%
$ 29,496 $ 318
Feb 15, 9 AM $ 0.0000297
-0.70%
$ 29,493 $ 313
Feb 15, 8 AM $ 0.0000297
+0.20%
$ 29,537 $ 284
Feb 15, 7 AM $ 0.0000297
-0.11%
$ 29,456 $ 273
Feb 15, 6 AM $ 0.0000296
+0.33%
$ 29,424 $ 259
Feb 15, 5 AM $ 0.0000295
+0.09%
$ 29,276 $ 249
Feb 15, 4 AM $ 0.0000295
+0.31%
$ 29,248 $ 245
Feb 15, 3 AM $ 0.0000295
+0.12%
$ 29,284 $ 166
Feb 15, 2 AM $ 0.0000295
+0.21%
$ 29,305 $ 157
Feb 15, 1 AM $ 0.0000294
-0.43%
$ 29,174 $ 151
Feb 15, 12 AM $ 0.0000295
-0.18%
$ 29,305 $ 149
Feb 14, 11 PM $ 0.0000295
+0.10%
$ 29,314 $ 149
Feb 14, 10 PM $ 0.0000295
+0.12%
$ 29,306 $ 133
Feb 14, 9 PM $ 0.0000295
+0.42%
$ 29,319 $ 133
Feb 14, 8 PM $ 0.0000295
+0.11%
$ 29,317 $ 145
Feb 14, 7 PM $ 0.0000295
+0.08%
$ 29,303 $ 153
Feb 14, 6 PM $ 0.0000294
-0.30%
$ 29,225 $ 168
Feb 14, 5 PM $ 0.0000295
+0.36%
$ 29,315 $ 196
Feb 14, 4 PM $ 0.0000294
+0.11%
$ 29,237 $ 202
Feb 14, 3 PM $ 0.0000293
+0.06%
$ 29,139 $ 312
Feb 14, 2 PM $ 0.0000292
+0.28%
$ 29,034 $ 346
Feb 14, 1 PM $ 0.0000291
-0.65%
$ 28,931 $ 349
Feb 14, 12 PM $ 0.0000293
+0.23%
$ 29,122 $ 346
Feb 14, 11 AM $ 0.0000292
+0.41%
$ 28,991 $ 342
Feb 14, 10 AM $ 0.0000292
+0.04%
$ 28,969 $ 346
Feb 14, 9 AM $ 0.0000292
+0.32%
$ 29,025 $ 350
Feb 14, 8 AM $ 0.0000291
+0.29%
$ 28,875 $ 355
Feb 14, 7 AM $ 0.000029
+0.07%
$ 28,793 $ 338
Feb 14, 6 AM $ 0.000029
-0.43%
$ 28,762 $ 354
Feb 14, 5 AM $ 0.0000291
-0.23%
$ 28,857 $ 364
Feb 14, 4 AM $ 0.000029
+0.00%
$ 28,810 $ 371
Feb 14, 3 AM $ 0.0000291
+0.10%
$ 28,912 $ 371
Feb 14, 2 AM $ 0.0000291
+0.25%
$ 28,873 $ 476
Feb 14, 1 AM $ 0.000029
-0.29%
$ 28,812 $ 476
Feb 14, 12 AM $ 0.000029
+0.35%
$ 28,792 $ 603
Feb 13, 11 PM $ 0.0000289
-0.17%
$ 28,686 $ 615
Feb 13, 10 PM $ 0.000029
-0.29%
$ 28,761 $ 635
Feb 13, 9 PM $ 0.000029
+0.00%
$ 28,791 $ 645
Feb 13, 8 PM $ 0.0000289
-0.11%
$ 28,728 $ 653
Feb 13, 7 PM $ 0.000029
-0.02%
$ 28,765 $ 671
Feb 13, 6 PM $ 0.000029
+0.29%
$ 28,813 $ 684
Feb 13, 5 PM $ 0.0000289
+0.12%
$ 28,690 $ 678
Feb 13, 4 PM $ 0.0000289
+0.48%
$ 28,709 $ 718
Feb 13, 3 PM $ 0.0000288
+1.48%
$ 28,586 $ 737
Feb 13, 2 PM $ 0.0000285
+0.62%
$ 28,317 $ 705