Beast Meme Historical Data

XBM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0000288
+0.11%
$ 28,599 $ 375
Feb 17, 3 PM $ 0.0000289
-0.33%
$ 28,698 $ 345
Feb 17, 2 PM $ 0.000029
-0.16%
$ 28,830 $ 326
Feb 17, 1 PM $ 0.000029
-0.17%
$ 28,771 $ 413
Feb 17, 12 PM $ 0.000029
+0.07%
$ 28,805 $ 425
Feb 17, 11 AM $ 0.000029
+0.05%
$ 28,819 $ 435
Feb 17, 10 AM $ 0.000029
-0.46%
$ 28,780 $ 442
Feb 17, 9 AM $ 0.0000291
+0.07%
$ 28,894 $ 436
Feb 17, 8 AM $ 0.0000291
-0.47%
$ 28,851 $ 446
Feb 17, 7 AM $ 0.0000292
-0.16%
$ 28,978 $ 447
Feb 17, 6 AM $ 0.0000292
-0.08%
$ 29,015 $ 447
Feb 17, 5 AM $ 0.0000291
-0.27%
$ 28,905 $ 430
Feb 17, 4 AM $ 0.0000292
+0.16%
$ 28,981 $ 428
Feb 17, 3 AM $ 0.0000292
-0.49%
$ 28,956 $ 394
Feb 17, 2 AM $ 0.0000293
-0.02%
$ 29,063 $ 398
Feb 17, 1 AM $ 0.0000293
+0.19%
$ 29,054 $ 384
Feb 17, 12 AM $ 0.0000292
+0.11%
$ 29,005 $ 382
Feb 16, 11 PM $ 0.0000292
+0.09%
$ 28,983 $ 384
Feb 16, 10 PM $ 0.0000291
+0.25%
$ 28,928 $ 392
Feb 16, 9 PM $ 0.000029
+0.10%
$ 28,830 $ 389
Feb 16, 8 PM $ 0.000029
+0.08%
$ 28,757 $ 386
Feb 16, 7 PM $ 0.000029
+0.14%
$ 28,777 $ 402
Feb 16, 6 PM $ 0.000029
+0.22%
$ 28,760 $ 412
Feb 16, 5 PM $ 0.0000289
+0.68%
$ 28,740 $ 411
Feb 16, 4 PM $ 0.0000287
-0.52%
$ 28,458 $ 397
Feb 16, 3 PM $ 0.000029
+0.35%
$ 28,793 $ 369
Feb 16, 2 PM $ 0.0000289
-0.14%
$ 28,725 $ 321
Feb 16, 1 PM $ 0.0000291
-0.12%
$ 28,929 $ 319
Feb 16, 12 PM $ 0.0000291
-0.28%
$ 28,866 $ 310
Feb 16, 11 AM $ 0.0000291
+0.19%
$ 28,933 $ 295
Feb 16, 10 AM $ 0.000029
-0.17%
$ 28,804 $ 282
Feb 16, 9 AM $ 0.000029
-0.05%
$ 28,795 $ 303
Feb 16, 8 AM $ 0.000029
-0.37%
$ 28,808 $ 306
Feb 16, 7 AM $ 0.000029
+0.14%
$ 28,795 $ 357
Feb 16, 6 AM $ 0.0000289
-0.06%
$ 28,729 $ 356
Feb 16, 5 AM $ 0.000029
-0.56%
$ 28,755 $ 361
Feb 16, 4 AM $ 0.0000291
+0.32%
$ 28,844 $ 420
Feb 16, 3 AM $ 0.000029
-0.50%
$ 28,798 $ 441
Feb 16, 2 AM $ 0.0000291
+0.14%
$ 28,939 $ 432
Feb 16, 1 AM $ 0.0000292
+0.09%
$ 28,970 $ 429
Feb 16, 12 AM $ 0.0000291
-0.27%
$ 28,896 $ 431
Feb 15, 11 PM $ 0.0000292
-0.22%
$ 28,953 $ 411
Feb 15, 10 PM $ 0.0000292
+0.08%
$ 28,974 $ 409
Feb 15, 9 PM $ 0.0000291
+0.17%
$ 28,924 $ 382
Feb 15, 8 PM $ 0.0000291
-0.15%
$ 28,860 $ 373
Feb 15, 7 PM $ 0.0000292
-0.29%
$ 28,987 $ 363
Feb 15, 6 PM $ 0.0000292
-0.16%
$ 28,994 $ 333
Feb 15, 5 PM $ 0.0000293
+0.13%
$ 29,098 $ 318
Feb 15, 4 PM $ 0.0000293
+0.17%
$ 29,081 $ 347
Feb 15, 3 PM $ 0.0000293
-0.22%
$ 29,048 $ 351