Beast Meme Historical Data

XBM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0000244
-0.32%
$ 24,269 $ 242
Feb 19, 4 PM $ 0.0000245
+0.47%
$ 24,346 $ 222
Feb 19, 3 PM $ 0.0000246
+0.46%
$ 24,392 $ 259
Feb 19, 2 PM $ 0.0000244
+0.03%
$ 24,270 $ 267
Feb 19, 1 PM $ 0.0000245
+0.01%
$ 24,310 $ 261
Feb 19, 12 PM $ 0.0000245
-0.47%
$ 24,318 $ 248
Feb 19, 11 AM $ 0.0000246
+0.00%
$ 24,433 $ 255
Feb 19, 10 AM $ 0.0000248
+0.57%
$ 24,580 $ 297
Feb 19, 9 AM $ 0.0000247
+0.10%
$ 24,486 $ 294
Feb 19, 8 AM $ 0.0000246
-0.33%
$ 24,467 $ 293
Feb 19, 7 AM $ 0.0000247
-0.19%
$ 24,527 $ 298
Feb 19, 6 AM $ 0.0000247
+0.16%
$ 24,543 $ 295
Feb 19, 5 AM $ 0.0000247
+0.25%
$ 24,513 $ 290
Feb 19, 4 AM $ 0.0000246
+0.05%
$ 24,455 $ 290
Feb 19, 3 AM $ 0.0000247
+0.24%
$ 24,477 $ 295
Feb 19, 2 AM $ 0.0000246
-0.24%
$ 24,412 $ 307
Feb 19, 1 AM $ 0.0000246
-0.22%
$ 24,461 $ 309
Feb 19, 12 AM $ 0.0000247
-0.09%
$ 24,548 $ 306
Feb 18, 11 PM $ 0.0000247
+0.09%
$ 24,523 $ 306
Feb 18, 10 PM $ 0.0000247
+0.20%
$ 24,479 $ 305
Feb 18, 9 PM $ 0.0000247
+0.33%
$ 24,508 $ 801
Feb 18, 8 PM $ 0.0000246
-0.31%
$ 24,427 $ 1,144
Feb 18, 7 PM $ 0.0000247
-0.34%
$ 24,523 $ 1,142
Feb 18, 6 PM $ 0.0000248
-0.17%
$ 24,576 $ 1,140
Feb 18, 5 PM $ 0.0000248
-0.22%
$ 24,631 $ 1,155
Feb 18, 4 PM $ 0.0000249
-0.17%
$ 24,698 $ 1,182
Feb 18, 3 PM $ 0.0000249
+0.01%
$ 24,727 $ 1,198
Feb 18, 2 PM $ 0.0000248
-0.15%
$ 24,668 $ 1,205
Feb 18, 1 PM $ 0.0000249
-0.04%
$ 24,758 $ 1,216
Feb 18, 12 PM $ 0.000025
-0.08%
$ 24,809 $ 1,224
Feb 18, 11 AM $ 0.0000249
-0.80%
$ 24,722 $ 1,186
Feb 18, 10 AM $ 0.0000251
-0.08%
$ 24,952 $ 1,170
Feb 18, 9 AM $ 0.0000252
+0.42%
$ 25,044 $ 1,180
Feb 18, 8 AM $ 0.0000251
-0.04%
$ 24,939 $ 1,181
Feb 18, 7 AM $ 0.0000252
-0.05%
$ 24,992 $ 1,173
Feb 18, 6 AM $ 0.0000252
+0.14%
$ 25,012 $ 1,186
Feb 18, 5 AM $ 0.0000252
+0.01%
$ 24,980 $ 1,190
Feb 18, 4 AM $ 0.0000252
-0.08%
$ 24,980 $ 1,212
Feb 18, 3 AM $ 0.0000252
+0.25%
$ 24,999 $ 1,218
Feb 18, 2 AM $ 0.0000251
+0.11%
$ 24,890 $ 1,216
Feb 18, 1 AM $ 0.000025
-0.55%
$ 24,811 $ 548
Feb 18, 12 AM $ 0.0000252
+0.39%
$ 25,040 $ 552
Feb 17, 11 PM $ 0.0000251
-0.67%
$ 24,927 $ 559
Feb 17, 10 PM $ 0.0000253
+0.27%
$ 25,110 $ 563
Feb 17, 9 PM $ 0.0000252
-13.03%
$ 25,038 $ 791
Feb 17, 8 PM $ 0.000029
-0.19%
$ 28,766 $ 445
Feb 17, 7 PM $ 0.000029
-0.05%
$ 28,800 $ 445
Feb 17, 6 PM $ 0.000029
+0.42%
$ 28,820 $ 408
Feb 17, 5 PM $ 0.0000289
+0.30%
$ 28,721 $ 394
Feb 17, 4 PM $ 0.0000288
+0.11%
$ 28,599 $ 375