Beast Meme Historical Data

XBM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0000182
-0.01%
$ 18,109 $ 278
Jun 8, 10 PM $ 0.0000183
-0.42%
$ 18,130 $ 339
Jun 8, 9 PM $ 0.0000183
+0.01%
$ 18,157 $ 402
Jun 8, 8 PM $ 0.0000183
-0.07%
$ 18,140 $ 398
Jun 8, 7 PM $ 0.0000183
+0.07%
$ 18,180 $ 424
Jun 8, 6 PM $ 0.0000183
+0.00%
$ 18,168 $ 442
Jun 8, 5 PM $ 0.0000182
-0.15%
$ 18,102 $ 433
Jun 8, 4 PM $ 0.0000183
+0.11%
$ 18,186 $ 431
Jun 8, 3 PM $ 0.0000183
+0.10%
$ 18,153 $ 430
Jun 8, 2 PM $ 0.0000183
-0.04%
$ 18,143 $ 407
Jun 8, 1 PM $ 0.0000182
-0.02%
$ 18,108 $ 412
Jun 8, 12 PM $ 0.0000183
+0.57%
$ 18,171 $ 402
Jun 8, 11 AM $ 0.0000182
+0.31%
$ 18,091 $ 399
Jun 8, 10 AM $ 0.0000182
+0.05%
$ 18,048 $ 392
Jun 8, 9 AM $ 0.0000182
+0.35%
$ 18,036 $ 423
Jun 8, 8 AM $ 0.0000181
-0.20%
$ 17,990 $ 440
Jun 8, 7 AM $ 0.0000181
+0.33%
$ 18,009 $ 444
Jun 8, 6 AM $ 0.0000181
+0.22%
$ 17,958 $ 443
Jun 8, 5 AM $ 0.0000181
-0.20%
$ 17,930 $ 441
Jun 8, 4 AM $ 0.0000182
-0.23%
$ 18,021 $ 443
Jun 8, 3 AM $ 0.0000182
+0.15%
$ 18,074 $ 439
Jun 8, 2 AM $ 0.0000182
-0.24%
$ 18,020 $ 447
Jun 8, 1 AM $ 0.0000181
-0.45%
$ 17,998 $ 440
Jun 8, 12 AM $ 0.0000182
+0.19%
$ 18,097 $ 449
Jun 7, 11 PM $ 0.0000181
-0.18%
$ 18,008 $ 404
Jun 7, 10 PM $ 0.0000182
+1.53%
$ 18,067 $ 404
Jun 7, 9 PM $ 0.0000179
-0.10%
$ 17,800 $ 302
Jun 7, 8 PM $ 0.0000179
+0.29%
$ 17,813 $ 302
Jun 7, 7 PM $ 0.0000179
-1.08%
$ 17,772 $ 297
Jun 7, 6 PM $ 0.0000181
-0.02%
$ 17,970 $ 278
Jun 7, 5 PM $ 0.0000181
+0.18%
$ 18,004 $ 284
Jun 7, 4 PM $ 0.0000181
+0.38%
$ 17,974 $ 314
Jun 7, 3 PM $ 0.0000181
+0.10%
$ 17,920 $ 319
Jun 7, 2 PM $ 0.0000181
+0.37%
$ 17,971 $ 340
Jun 7, 1 PM $ 0.000018
+0.16%
$ 17,874 $ 326
Jun 7, 12 PM $ 0.0000179
-0.82%
$ 17,808 $ 336
Jun 7, 11 AM $ 0.0000181
+0.53%
$ 17,990 $ 353
Jun 7, 10 AM $ 0.000018
-0.14%
$ 17,901 $ 359
Jun 7, 9 AM $ 0.000018
-0.25%
$ 17,904 $ 373
Jun 7, 8 AM $ 0.0000181
+0.04%
$ 17,917 $ 349
Jun 7, 7 AM $ 0.0000181
-0.02%
$ 17,922 $ 348
Jun 7, 6 AM $ 0.0000181
+0.21%
$ 17,926 $ 424
Jun 7, 5 AM $ 0.000018
+0.09%
$ 17,843 $ 428
Jun 7, 4 AM $ 0.000018
+0.49%
$ 17,835 $ 479
Jun 7, 3 AM $ 0.0000179
+0.19%
$ 17,794 $ 553
Jun 7, 2 AM $ 0.0000179
-0.16%
$ 17,733 $ 559
Jun 7, 1 AM $ 0.0000179
+0.91%
$ 17,808 $ 579
Jun 7, 12 AM $ 0.0000178
+0.21%
$ 17,673 $ 559
Jun 6, 11 PM $ 0.0000177
+0.11%
$ 17,610 $ 583
Jun 6, 10 PM $ 0.0000177
-0.25%
$ 17,572 $ 638