Beast Meme Historical Data

XBM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0000253
+0.15%
$ 25,074 $ 168
Feb 21, 4 PM $ 0.0000253
-0.24%
$ 25,121 $ 178
Feb 21, 3 PM $ 0.0000254
-0.14%
$ 25,171 $ 212
Feb 21, 2 PM $ 0.0000253
+0.48%
$ 25,167 $ 297
Feb 21, 1 PM $ 0.0000252
+0.19%
$ 25,043 $ 305
Feb 21, 12 PM $ 0.0000251
-0.38%
$ 24,969 $ 338
Feb 21, 11 AM $ 0.0000252
+0.04%
$ 25,020 $ 338
Feb 21, 10 AM $ 0.0000252
+0.07%
$ 25,019 $ 339
Feb 21, 9 AM $ 0.0000252
+0.30%
$ 25,007 $ 357
Feb 21, 8 AM $ 0.0000251
+0.49%
$ 24,909 $ 362
Feb 21, 7 AM $ 0.000025
-0.19%
$ 24,820 $ 366
Feb 21, 6 AM $ 0.0000251
-0.16%
$ 24,883 $ 370
Feb 21, 5 AM $ 0.000025
+0.18%
$ 24,862 $ 371
Feb 21, 4 AM $ 0.000025
-0.26%
$ 24,846 $ 385
Feb 21, 3 AM $ 0.0000251
-0.28%
$ 24,924 $ 390
Feb 21, 2 AM $ 0.0000252
+0.32%
$ 25,025 $ 390
Feb 21, 1 AM $ 0.0000251
+0.18%
$ 24,950 $ 389
Feb 21, 12 AM $ 0.0000251
+0.07%
$ 24,940 $ 393
Feb 20, 11 PM $ 0.0000251
+0.02%
$ 24,920 $ 424
Feb 20, 10 PM $ 0.0000251
+0.01%
$ 24,911 $ 422
Feb 20, 9 PM $ 0.0000251
+0.00%
$ 24,956 $ 424
Feb 20, 8 PM $ 0.0000251
+0.07%
$ 24,947 $ 427
Feb 20, 7 PM $ 0.000025
-0.54%
$ 24,841 $ 429
Feb 20, 6 PM $ 0.0000251
+0.58%
$ 24,922 $ 458
Feb 20, 5 PM $ 0.0000249
-0.50%
$ 24,771 $ 453
Feb 20, 4 PM $ 0.0000251
+0.48%
$ 24,897 $ 402
Feb 20, 3 PM $ 0.0000249
+0.20%
$ 24,772 $ 386
Feb 20, 2 PM $ 0.0000248
+0.21%
$ 24,672 $ 351
Feb 20, 1 PM $ 0.0000248
-0.09%
$ 24,659 $ 343
Feb 20, 12 PM $ 0.0000248
-0.04%
$ 24,673 $ 322
Feb 20, 11 AM $ 0.0000249
-0.15%
$ 24,731 $ 317
Feb 20, 10 AM $ 0.000025
+0.01%
$ 24,796 $ 310
Feb 20, 9 AM $ 0.000025
+0.62%
$ 24,796 $ 313
Feb 20, 8 AM $ 0.0000248
-0.40%
$ 24,628 $ 303
Feb 20, 7 AM $ 0.0000249
+0.02%
$ 24,724 $ 305
Feb 20, 6 AM $ 0.0000249
+0.07%
$ 24,694 $ 300
Feb 20, 5 AM $ 0.0000248
+0.03%
$ 24,588 $ 305
Feb 20, 4 AM $ 0.0000248
+0.01%
$ 24,620 $ 300
Feb 20, 3 AM $ 0.0000247
-0.17%
$ 24,529 $ 291
Feb 20, 2 AM $ 0.0000248
+0.30%
$ 24,577 $ 290
Feb 20, 1 AM $ 0.0000247
-0.10%
$ 24,547 $ 276
Feb 20, 12 AM $ 0.0000248
+0.11%
$ 24,592 $ 284
Feb 19, 11 PM $ 0.0000247
+0.27%
$ 24,564 $ 267
Feb 19, 10 PM $ 0.0000247
-0.13%
$ 24,498 $ 263
Feb 19, 9 PM $ 0.0000247
+0.02%
$ 24,525 $ 261
Feb 19, 8 PM $ 0.0000247
-0.04%
$ 24,501 $ 269
Feb 19, 7 PM $ 0.0000246
-0.12%
$ 24,463 $ 265
Feb 19, 6 PM $ 0.0000247
+0.43%
$ 24,482 $ 270
Feb 19, 5 PM $ 0.0000244
-0.32%
$ 24,269 $ 242
Feb 19, 4 PM $ 0.0000245
+0.47%
$ 24,346 $ 222