Beast Meme Historical Data

XBM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.000018
-0.05%
$ 17,872 $ 293
Jun 11, 1 AM $ 0.000018
+0.41%
$ 17,873 $ 293
Jun 11, 12 AM $ 0.0000179
+0.35%
$ 17,747 $ 259
Jun 10, 11 PM $ 0.0000178
-0.04%
$ 17,679 $ 248
Jun 10, 10 PM $ 0.0000178
+0.07%
$ 17,691 $ 246
Jun 10, 9 PM $ 0.0000179
-0.01%
$ 17,726 $ 229
Jun 10, 8 PM $ 0.0000179
-0.07%
$ 17,750 $ 222
Jun 10, 7 PM $ 0.000018
+0.34%
$ 17,818 $ 223
Jun 10, 6 PM $ 0.0000179
-0.30%
$ 17,757 $ 222
Jun 10, 5 PM $ 0.0000179
-0.36%
$ 17,764 $ 227
Jun 10, 4 PM $ 0.000018
+0.01%
$ 17,898 $ 226
Jun 10, 3 PM $ 0.000018
-0.17%
$ 17,895 $ 230
Jun 10, 2 PM $ 0.000018
-0.07%
$ 17,909 $ 236
Jun 10, 1 PM $ 0.000018
+0.26%
$ 17,908 $ 258
Jun 10, 12 PM $ 0.000018
+0.29%
$ 17,854 $ 240
Jun 10, 11 AM $ 0.0000179
-0.12%
$ 17,743 $ 216
Jun 10, 10 AM $ 0.0000179
-0.17%
$ 17,754 $ 219
Jun 10, 9 AM $ 0.000018
+0.07%
$ 17,829 $ 214
Jun 10, 8 AM $ 0.000018
-0.35%
$ 17,820 $ 215
Jun 10, 7 AM $ 0.000018
+0.19%
$ 17,895 $ 211
Jun 10, 6 AM $ 0.000018
+0.13%
$ 17,825 $ 206
Jun 10, 5 AM $ 0.0000179
-0.12%
$ 17,814 $ 207
Jun 10, 4 AM $ 0.000018
-0.18%
$ 17,828 $ 238
Jun 10, 3 AM $ 0.000018
+0.20%
$ 17,864 $ 238
Jun 10, 2 AM $ 0.000018
-0.54%
$ 17,835 $ 238
Jun 10, 1 AM $ 0.000018
+0.06%
$ 17,898 $ 247
Jun 10, 12 AM $ 0.000018
-0.15%
$ 17,877 $ 252
Jun 9, 11 PM $ 0.000018
-0.31%
$ 17,897 $ 274
Jun 9, 10 PM $ 0.0000181
+0.29%
$ 17,966 $ 276
Jun 9, 9 PM $ 0.0000181
-0.31%
$ 17,931 $ 282
Jun 9, 8 PM $ 0.0000181
+0.10%
$ 17,982 $ 301
Jun 9, 7 PM $ 0.0000181
+0.23%
$ 17,953 $ 303
Jun 9, 6 PM $ 0.0000181
+0.35%
$ 17,937 $ 296
Jun 9, 5 PM $ 0.000018
+0.16%
$ 17,844 $ 292
Jun 9, 4 PM $ 0.000018
-0.15%
$ 17,830 $ 282
Jun 9, 3 PM $ 0.000018
-0.16%
$ 17,856 $ 240
Jun 9, 2 PM $ 0.000018
-0.57%
$ 17,904 $ 247
Jun 9, 1 PM $ 0.0000181
-0.37%
$ 17,952 $ 255
Jun 9, 12 PM $ 0.0000182
+0.18%
$ 18,048 $ 264
Jun 9, 11 AM $ 0.0000181
-0.25%
$ 18,006 $ 270
Jun 9, 10 AM $ 0.0000182
-0.01%
$ 18,038 $ 283
Jun 9, 9 AM $ 0.0000182
-0.30%
$ 18,053 $ 287
Jun 9, 8 AM $ 0.0000182
+0.33%
$ 18,103 $ 283
Jun 9, 7 AM $ 0.0000182
-0.30%
$ 18,110 $ 281
Jun 9, 6 AM $ 0.0000183
+0.08%
$ 18,168 $ 285
Jun 9, 5 AM $ 0.0000183
+0.39%
$ 18,148 $ 285
Jun 9, 4 AM $ 0.0000182
+0.38%
$ 18,061 $ 291
Jun 9, 3 AM $ 0.0000181
+0.07%
$ 17,976 $ 280
Jun 9, 2 AM $ 0.0000181
-0.37%
$ 17,941 $ 280
Jun 9, 1 AM $ 0.0000182
+0.31%
$ 18,032 $ 285