Beast Meme Historical Data

XBM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0000199
-0.37%
$ 19,779 $ 114
Apr 13, 6 AM $ 0.00002
+0.41%
$ 19,822 $ 114
Apr 13, 5 AM $ 0.0000199
-0.15%
$ 19,789 $ 111
Apr 13, 4 AM $ 0.00002
+0.09%
$ 19,819 $ 111
Apr 13, 3 AM $ 0.00002
+0.20%
$ 19,813 $ 149
Apr 13, 2 AM $ 0.00002
-0.21%
$ 19,824 $ 149
Apr 13, 1 AM $ 0.00002
-0.03%
$ 19,842 $ 186
Apr 13, 12 AM $ 0.00002
+0.45%
$ 19,838 $ 164
Apr 12, 11 PM $ 0.0000198
-0.54%
$ 19,699 $ 156
Apr 12, 10 PM $ 0.0000198
-0.90%
$ 19,676 $ 144
Apr 12, 9 PM $ 0.00002
-0.04%
$ 19,815 $ 136
Apr 12, 8 PM $ 0.00002
+0.25%
$ 19,812 $ 129
Apr 12, 7 PM $ 0.0000199
+0.16%
$ 19,796 $ 140
Apr 12, 6 PM $ 0.0000199
-0.24%
$ 19,767 $ 148
Apr 12, 5 PM $ 0.0000199
+0.11%
$ 19,776 $ 155
Apr 12, 4 PM $ 0.0000199
+0.06%
$ 19,708 $ 163
Apr 12, 3 PM $ 0.0000199
+0.07%
$ 19,709 $ 162
Apr 12, 2 PM $ 0.0000199
+0.15%
$ 19,776 $ 148
Apr 12, 1 PM $ 0.0000199
-0.42%
$ 19,740 $ 148
Apr 12, 12 PM $ 0.0000199
-0.04%
$ 19,761 $ 145
Apr 12, 11 AM $ 0.0000199
-0.07%
$ 19,747 $ 144
Apr 12, 10 AM $ 0.0000199
+0.08%
$ 19,783 $ 144
Apr 12, 9 AM $ 0.0000199
-0.03%
$ 19,768 $ 144
Apr 12, 8 AM $ 0.0000199
-0.31%
$ 19,763 $ 144
Apr 12, 7 AM $ 0.00002
+0.07%
$ 19,810 $ 148
Apr 12, 6 AM $ 0.0000199
+0.10%
$ 19,788 $ 148
Apr 12, 5 AM $ 0.0000199
+0.02%
$ 19,790 $ 151
Apr 12, 4 AM $ 0.00002
+0.04%
$ 19,805 $ 159
Apr 12, 3 AM $ 0.00002
-0.48%
$ 19,809 $ 161
Apr 12, 2 AM $ 0.00002
+0.02%
$ 19,863 $ 123
Apr 12, 1 AM $ 0.0000202
+0.01%
$ 20,027 $ 102
Apr 12, 12 AM $ 0.0000202
-0.10%
$ 20,045 $ 87
Apr 11, 11 PM $ 0.0000202
-0.25%
$ 20,019 $ 82
Apr 11, 10 PM $ 0.0000202
+0.21%
$ 20,086 $ 73
Apr 11, 9 PM $ 0.0000202
+0.14%
$ 20,073 $ 73
Apr 11, 8 PM $ 0.0000203
-0.23%
$ 20,108 $ 76
Apr 11, 7 PM $ 0.0000203
+0.34%
$ 20,139 $ 74
Apr 11, 6 PM $ 0.0000202
-0.10%
$ 20,023 $ 66
Apr 11, 5 PM $ 0.0000202
-0.02%
$ 20,041 $ 59
Apr 11, 4 PM $ 0.0000201
-0.01%
$ 19,998 $ 58
Apr 11, 3 PM $ 0.0000201
+0.07%
$ 19,985 $ 65
Apr 11, 2 PM $ 0.0000202
+0.09%
$ 20,002 $ 73
Apr 11, 1 PM $ 0.0000201
-0.10%
$ 19,947 $ 101
Apr 11, 12 PM $ 0.0000201
-0.05%
$ 19,957 $ 111
Apr 11, 11 AM $ 0.0000201
-0.10%
$ 19,944 $ 118
Apr 11, 10 AM $ 0.0000201
-0.23%
$ 19,973 $ 118
Apr 11, 9 AM $ 0.0000203
+0.42%
$ 20,100 $ 119
Apr 11, 8 AM $ 0.0000201
+0.05%
$ 19,978 $ 118
Apr 11, 7 AM $ 0.0000201
-0.02%
$ 19,948 $ 118
Apr 11, 6 AM $ 0.0000201
-0.10%
$ 19,958 $ 112