Beast Meme Historical Data

XBM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0000206
+0.34%
$ 20,491 $ 319
Apr 17, 6 AM $ 0.0000206
+0.14%
$ 20,407 $ 321
Apr 17, 5 AM $ 0.0000205
-0.49%
$ 20,367 $ 321
Apr 17, 4 AM $ 0.0000207
+0.49%
$ 20,499 $ 319
Apr 17, 3 AM $ 0.0000205
+0.12%
$ 20,390 $ 319
Apr 17, 2 AM $ 0.0000206
-0.12%
$ 20,421 $ 305
Apr 17, 1 AM $ 0.0000206
-0.03%
$ 20,477 $ 298
Apr 17, 12 AM $ 0.0000206
-0.13%
$ 20,489 $ 291
Apr 16, 11 PM $ 0.0000207
-0.01%
$ 20,523 $ 292
Apr 16, 10 PM $ 0.0000207
+0.01%
$ 20,518 $ 294
Apr 16, 9 PM $ 0.0000207
-0.26%
$ 20,512 $ 293
Apr 16, 8 PM $ 0.0000207
-0.40%
$ 20,553 $ 294
Apr 16, 7 PM $ 0.0000208
+0.58%
$ 20,628 $ 290
Apr 16, 6 PM $ 0.0000206
+0.14%
$ 20,405 $ 239
Apr 16, 5 PM $ 0.0000204
+0.27%
$ 20,260 $ 211
Apr 16, 4 PM $ 0.0000205
+0.08%
$ 20,300 $ 179
Apr 16, 3 PM $ 0.0000204
+0.08%
$ 20,214 $ 184
Apr 16, 2 PM $ 0.0000203
+0.31%
$ 20,198 $ 148
Apr 16, 1 PM $ 0.0000203
+0.06%
$ 20,165 $ 116
Apr 16, 12 PM $ 0.0000203
+0.06%
$ 20,170 $ 109
Apr 16, 11 AM $ 0.0000203
-0.10%
$ 20,166 $ 110
Apr 16, 10 AM $ 0.0000203
-0.20%
$ 20,143 $ 110
Apr 16, 9 AM $ 0.0000203
+0.25%
$ 20,162 $ 109
Apr 16, 8 AM $ 0.0000203
-0.45%
$ 20,107 $ 112
Apr 16, 7 AM $ 0.0000204
+0.19%
$ 20,205 $ 113
Apr 16, 6 AM $ 0.0000203
+0.09%
$ 20,198 $ 118
Apr 16, 5 AM $ 0.0000203
-0.22%
$ 20,160 $ 123
Apr 16, 4 AM $ 0.0000204
+0.25%
$ 20,212 $ 123
Apr 16, 3 AM $ 0.0000203
+0.00%
$ 20,152 $ 123
Apr 16, 2 AM $ 0.0000203
+0.02%
$ 20,131 $ 123
Apr 16, 1 AM $ 0.0000203
-0.29%
$ 20,114 $ 121
Apr 16, 12 AM $ 0.0000202
-0.07%
$ 20,069 $ 121
Apr 15, 11 PM $ 0.0000202
-0.44%
$ 20,070 $ 120
Apr 15, 10 PM $ 0.0000203
+0.35%
$ 20,168 $ 113
Apr 15, 9 PM $ 0.0000202
-0.11%
$ 20,069 $ 113
Apr 15, 8 PM $ 0.0000202
-0.59%
$ 20,066 $ 104
Apr 15, 7 PM $ 0.0000203
+0.13%
$ 20,162 $ 105
Apr 15, 6 PM $ 0.0000203
+0.24%
$ 20,125 $ 110
Apr 15, 5 PM $ 0.0000203
+0.32%
$ 20,140 $ 109
Apr 15, 4 PM $ 0.0000202
+0.54%
$ 20,084 $ 111
Apr 15, 3 PM $ 0.0000202
+0.21%
$ 20,033 $ 133
Apr 15, 2 PM $ 0.0000202
+0.06%
$ 20,004 $ 159
Apr 15, 1 PM $ 0.0000201
-0.29%
$ 19,960 $ 163
Apr 15, 12 PM $ 0.0000201
+0.06%
$ 19,990 $ 168
Apr 15, 11 AM $ 0.0000201
-0.08%
$ 19,968 $ 163
Apr 15, 10 AM $ 0.0000202
+0.13%
$ 20,010 $ 166
Apr 15, 9 AM $ 0.0000201
-0.09%
$ 19,937 $ 166
Apr 15, 8 AM $ 0.0000201
+0.45%
$ 20,001 $ 166
Apr 15, 7 AM $ 0.0000201
+0.19%
$ 19,970 $ 160
Apr 15, 6 AM $ 0.0000201
+0.03%
$ 19,930 $ 157