Beast Meme Historical Data

XBM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0000202
-0.48%
$ 20,004 $ 110
Apr 19, 6 AM $ 0.0000202
-0.13%
$ 20,077 $ 88
Apr 19, 5 AM $ 0.0000202
-0.20%
$ 20,083 $ 88
Apr 19, 4 AM $ 0.0000204
+0.28%
$ 20,202 $ 92
Apr 19, 3 AM $ 0.0000203
+0.17%
$ 20,132 $ 97
Apr 19, 2 AM $ 0.0000202
+0.00%
$ 20,095 $ 97
Apr 19, 1 AM $ 0.0000203
-0.16%
$ 20,112 $ 83
Apr 19, 12 AM $ 0.0000203
-0.18%
$ 20,148 $ 80
Apr 18, 11 PM $ 0.0000204
+0.05%
$ 20,208 $ 80
Apr 18, 10 PM $ 0.0000203
-0.09%
$ 20,138 $ 80
Apr 18, 9 PM $ 0.0000203
-0.22%
$ 20,150 $ 80
Apr 18, 8 PM $ 0.0000203
-0.07%
$ 20,158 $ 85
Apr 18, 7 PM $ 0.0000203
+0.07%
$ 20,157 $ 90
Apr 18, 6 PM $ 0.0000203
-0.30%
$ 20,134 $ 92
Apr 18, 5 PM $ 0.0000203
-0.07%
$ 20,148 $ 91
Apr 18, 4 PM $ 0.0000203
+0.19%
$ 20,192 $ 96
Apr 18, 3 PM $ 0.0000203
-0.01%
$ 20,197 $ 111
Apr 18, 2 PM $ 0.0000203
-0.21%
$ 20,143 $ 115
Apr 18, 1 PM $ 0.0000203
-0.75%
$ 20,146 $ 194
Apr 18, 12 PM $ 0.0000204
+0.03%
$ 20,211 $ 235
Apr 18, 11 AM $ 0.0000203
-0.15%
$ 20,184 $ 235
Apr 18, 10 AM $ 0.0000204
-0.12%
$ 20,264 $ 245
Apr 18, 9 AM $ 0.0000204
+0.24%
$ 20,295 $ 257
Apr 18, 8 AM $ 0.0000204
-0.75%
$ 20,217 $ 263
Apr 18, 7 AM $ 0.0000205
-0.09%
$ 20,380 $ 254
Apr 18, 6 AM $ 0.0000205
+0.04%
$ 20,390 $ 254
Apr 18, 5 AM $ 0.0000205
-0.15%
$ 20,362 $ 252
Apr 18, 4 AM $ 0.0000205
-0.16%
$ 20,393 $ 252
Apr 18, 3 AM $ 0.0000206
-0.14%
$ 20,436 $ 258
Apr 18, 2 AM $ 0.0000206
+0.13%
$ 20,442 $ 260
Apr 18, 1 AM $ 0.0000206
-0.11%
$ 20,429 $ 269
Apr 18, 12 AM $ 0.0000206
+0.02%
$ 20,425 $ 282
Apr 17, 11 PM $ 0.0000206
-0.67%
$ 20,422 $ 284
Apr 17, 10 PM $ 0.0000207
+0.55%
$ 20,565 $ 293
Apr 17, 9 PM $ 0.0000206
+0.05%
$ 20,443 $ 292
Apr 17, 8 PM $ 0.0000206
-0.39%
$ 20,413 $ 300
Apr 17, 7 PM $ 0.0000207
+0.45%
$ 20,538 $ 352
Apr 17, 6 PM $ 0.0000206
-0.01%
$ 20,463 $ 387
Apr 17, 5 PM $ 0.0000206
-0.43%
$ 20,440 $ 401
Apr 17, 4 PM $ 0.0000207
+0.29%
$ 20,550 $ 404
Apr 17, 3 PM $ 0.0000206
-0.11%
$ 20,468 $ 403
Apr 17, 2 PM $ 0.0000207
-0.20%
$ 20,573 $ 455
Apr 17, 1 PM $ 0.0000208
+0.63%
$ 20,638 $ 442
Apr 17, 12 PM $ 0.0000206
-0.44%
$ 20,438 $ 396
Apr 17, 11 AM $ 0.0000207
+0.64%
$ 20,499 $ 389
Apr 17, 10 AM $ 0.0000205
-0.46%
$ 20,376 $ 388
Apr 17, 9 AM $ 0.0000206
+0.06%
$ 20,463 $ 342
Apr 17, 8 AM $ 0.0000206
-0.15%
$ 20,442 $ 325
Apr 17, 7 AM $ 0.0000206
+0.34%
$ 20,491 $ 319
Apr 17, 6 AM $ 0.0000206
+0.14%
$ 20,407 $ 321