Beast Meme Historical Data

XBM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0000202
-0.31%
$ 20,062 $ 93
Apr 21, 1 AM $ 0.0000203
+0.20%
$ 20,158 $ 106
Apr 21, 12 AM $ 0.0000202
+0.07%
$ 20,075 $ 111
Apr 20, 11 PM $ 0.0000202
-0.14%
$ 20,057 $ 111
Apr 20, 10 PM $ 0.0000203
+0.09%
$ 20,138 $ 137
Apr 20, 9 PM $ 0.0000203
+0.14%
$ 20,150 $ 165
Apr 20, 8 PM $ 0.0000203
-0.04%
$ 20,121 $ 168
Apr 20, 7 PM $ 0.0000203
+0.10%
$ 20,166 $ 168
Apr 20, 6 PM $ 0.0000203
+0.03%
$ 20,125 $ 170
Apr 20, 5 PM $ 0.0000203
+0.02%
$ 20,114 $ 181
Apr 20, 4 PM $ 0.0000203
-0.07%
$ 20,117 $ 182
Apr 20, 3 PM $ 0.0000203
+0.19%
$ 20,120 $ 178
Apr 20, 2 PM $ 0.0000202
-0.15%
$ 20,030 $ 167
Apr 20, 1 PM $ 0.0000202
-0.26%
$ 20,058 $ 166
Apr 20, 12 PM $ 0.0000202
-0.04%
$ 20,034 $ 203
Apr 20, 11 AM $ 0.0000202
+0.03%
$ 20,060 $ 210
Apr 20, 10 AM $ 0.0000202
-0.06%
$ 20,046 $ 211
Apr 20, 9 AM $ 0.0000202
+0.30%
$ 20,058 $ 211
Apr 20, 8 AM $ 0.0000202
+0.13%
$ 20,016 $ 210
Apr 20, 7 AM $ 0.0000201
-0.17%
$ 19,954 $ 207
Apr 20, 6 AM $ 0.0000202
+0.81%
$ 20,001 $ 201
Apr 20, 5 AM $ 0.00002
-0.71%
$ 19,862 $ 197
Apr 20, 4 AM $ 0.0000201
-0.07%
$ 19,990 $ 197
Apr 20, 3 AM $ 0.0000202
+0.30%
$ 20,011 $ 196
Apr 20, 2 AM $ 0.0000201
-0.26%
$ 19,942 $ 200
Apr 20, 1 AM $ 0.0000201
+0.03%
$ 19,990 $ 206
Apr 20, 12 AM $ 0.0000201
-0.22%
$ 19,928 $ 196
Apr 19, 11 PM $ 0.0000201
+0.00%
$ 19,939 $ 194
Apr 19, 10 PM $ 0.00002
-0.89%
$ 19,851 $ 194
Apr 19, 9 PM $ 0.0000202
-0.06%
$ 20,051 $ 139
Apr 19, 8 PM $ 0.0000202
-0.36%
$ 20,032 $ 139
Apr 19, 7 PM $ 0.0000203
+0.06%
$ 20,140 $ 137
Apr 19, 6 PM $ 0.0000202
-0.18%
$ 20,039 $ 137
Apr 19, 5 PM $ 0.0000203
-0.59%
$ 20,110 $ 135
Apr 19, 4 PM $ 0.0000203
+0.06%
$ 20,194 $ 120
Apr 19, 3 PM $ 0.0000203
-0.11%
$ 20,186 $ 120
Apr 19, 2 PM $ 0.0000203
+0.04%
$ 20,159 $ 96
Apr 19, 1 PM $ 0.0000204
+0.63%
$ 20,255 $ 92
Apr 19, 12 PM $ 0.0000203
+0.06%
$ 20,133 $ 78
Apr 19, 11 AM $ 0.0000202
+0.44%
$ 20,083 $ 76
Apr 19, 10 AM $ 0.0000201
+0.15%
$ 19,982 $ 82
Apr 19, 9 AM $ 0.0000201
-0.04%
$ 19,975 $ 102
Apr 19, 8 AM $ 0.0000202
-0.08%
$ 20,015 $ 102
Apr 19, 7 AM $ 0.0000202
-0.48%
$ 20,004 $ 110
Apr 19, 6 AM $ 0.0000202
-0.13%
$ 20,077 $ 88
Apr 19, 5 AM $ 0.0000202
-0.20%
$ 20,083 $ 88
Apr 19, 4 AM $ 0.0000204
+0.28%
$ 20,202 $ 92
Apr 19, 3 AM $ 0.0000203
+0.17%
$ 20,132 $ 97
Apr 19, 2 AM $ 0.0000202
+0.00%
$ 20,095 $ 97
Apr 19, 1 AM $ 0.0000203
-0.16%
$ 20,112 $ 83